！決算発表予定日 2024/05/15
7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (23/10/13) | 3,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 3,310 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,645 | 3,775 | 3,500 | 3,720 | +75 | +2.1 | 58,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,730 | +4.5 | 3,571 | 143,100 | 9,400 | 63,900 | 6.80 |
| 9/29 | 3,570 | +0.7 | 3,637 | 108,800 | 10,000 | 57,100 | 5.71 |
| 9/22 | 3,545 | -1.0 | 3,530 | 71,300 | 12,000 | 57,600 | 4.80 |
| 9/15 | 3,580 | +6.1 | 3,472 | 82,200 | 10,500 | 57,500 | 5.48 |
| 9/8 | 3,375 | -1.0 | 3,401 | 94,300 | 7,800 | 57,900 | 7.42 |
| 9/1 | 3,410 | +2.3 | 3,387 | 71,100 | 6,800 | 59,000 | 8.68 |
| 8/25 | 3,335 | +5.4 | 3,243 | 73,100 | 4,100 | 60,200 | 14.68 |
| 8/18 | 3,165 | -6.6 | 3,218 | 147,700 | 5,000 | 60,500 | 12.10 |
| 8/10 | 3,390 | -3.8 | 3,419 | 178,200 | 11,100 | 57,600 | 5.19 |
| 8/4 | 3,525 | -1.1 | 3,530 | 147,200 | 11,200 | 59,400 | 5.30 |
| 7/28 | 3,565 | +1.9 | 3,537 | 68,400 | 12,800 | 57,600 | 4.50 |
| 7/21 | 3,500 | -0.3 | 3,533 | 63,500 | 11,600 | 57,600 | 4.97 |
| 7/14 | 3,510 | -2.8 | 3,545 | 93,300 | 14,000 | 57,200 | 4.09 |
| 7/7 | 3,610 | +0.3 | 3,674 | 156,700 | 12,600 | 57,000 | 4.52 |
| 6/30 | 3,600 | +8.8 | 3,447 | 154,500 | 15,100 | 56,600 | 3.75 |
| 6/23 | 3,310 | +1.7 | 3,268 | 103,400 | 8,200 | 54,100 | 6.60 |
| 6/16 | 3,255 | +4.2 | 3,226 | 69,400 | 7,000 | 53,500 | 7.64 |
| 6/9 | 3,125 | +2.3 | 3,149 | 76,200 | 7,800 | 53,100 | 6.81 |
| 6/2 | 3,055 | -3.5 | 3,121 | 88,500 | 8,200 | 55,500 | 6.77 |
| 5/26 | 3,165 | -0.2 | 3,182 | 67,100 | 7,900 | 52,100 | 6.59 |
| 5/19 | 3,170 | +1.0 | 3,139 | 70,900 | 8,400 | 37,500 | 4.46 |
| 5/12 | 3,140 | +1.3 | 3,202 | 115,700 | 9,800 | 28,300 | 2.89 |
| 5/2 | 3,100 | +0.5 | 3,121 | 22,000 | ー | ー | ー |
| 4/28 | 3,085 | +0.8 | 3,070 | 60,200 | 8,800 | 31,600 | 3.59 |
| 4/21 | 3,060 | -0.2 | 3,074 | 61,900 | 8,700 | 32,300 | 3.71 |
| 4/14 | 3,065 | +2.5 | 3,029 | 70,800 | 7,900 | 33,900 | 4.29 |
| 4/7 | 2,989 | -2.0 | 3,011 | 171,200 | 5,400 | 33,600 | 6.22 |
| 3/31 | 3,050 | +5.1 | 2,974 | 181,500 | 8,200 | 57,400 | 7.00 |
| 3/24 | 2,902 | +0.7 | 2,874 | 115,800 | 5,300 | 56,800 | 10.72 |
| 3/17 | 2,881 | +4.7 | 2,840 | 236,500 | 5,100 | 27,100 | 5.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて