7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,862 | 2,873 | 2,835 | 2,854 | -9 | -0.3 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,230 | 3,260 | 3,180 | 3,240 | +10 | +0.3 | 32,100 |
| 12/5 | 3,215 | 3,285 | 3,215 | 3,230 | +35 | +1.1 | 36,600 |
| 12/4 | 3,145 | 3,225 | 3,145 | 3,195 | +60 | +1.9 | 26,100 |
| 12/1 | 3,165 | 3,195 | 3,080 | 3,135 | -20 | -0.6 | 54,500 |
| 11/30 | 3,200 | 3,200 | 3,120 | 3,155 | -40 | -1.3 | 23,900 |
| 11/29 | 3,185 | 3,210 | 3,165 | 3,195 | 0 | 0.0 | 15,500 |
| 11/28 | 3,165 | 3,215 | 3,165 | 3,195 | +20 | +0.6 | 15,800 |
| 11/27 | 3,210 | 3,240 | 3,165 | 3,175 | -35 | -1.1 | 14,800 |
| 11/24 | 3,190 | 3,225 | 3,190 | 3,210 | +35 | +1.1 | 11,300 |
| 11/22 | 3,230 | 3,230 | 3,170 | 3,175 | -55 | -1.7 | 18,700 |
| 11/21 | 3,175 | 3,245 | 3,165 | 3,230 | +55 | +1.7 | 15,700 |
| 11/20 | 3,210 | 3,225 | 3,170 | 3,175 | -30 | -0.9 | 20,300 |
| 11/17 | 3,245 | 3,260 | 3,150 | 3,205 | -45 | -1.4 | 42,000 |
| 11/16 | 3,370 | 3,375 | 3,250 | 3,250 | -100 | -3.0 | 29,200 |
| 11/15 | 3,395 | 3,395 | 3,290 | 3,350 | -30 | -0.9 | 50,400 |
| 11/14 | 3,400 | 3,420 | 3,310 | 3,380 | -20 | -0.6 | 55,200 |
| 11/13 | 3,480 | 3,520 | 3,390 | 3,400 | -30 | -0.9 | 49,200 |
| 11/10 | 3,455 | 3,540 | 3,385 | 3,430 | -375 | -9.9 | 103,300 |
| 11/9 | 3,735 | 3,870 | 3,725 | 3,805 | +140 | +3.8 | 88,000 |
| 11/8 | 3,830 | 3,830 | 3,625 | 3,665 | -190 | -4.9 | 42,600 |
| 11/7 | 3,810 | 3,860 | 3,810 | 3,855 | +20 | +0.5 | 18,500 |
| 11/6 | 3,900 | 3,905 | 3,800 | 3,835 | -90 | -2.3 | 42,300 |
| 11/2 | 3,900 | 3,970 | 3,885 | 3,925 | +10 | +0.3 | 34,300 |
| 11/1 | 3,900 | 3,925 | 3,850 | 3,915 | +85 | +2.2 | 28,200 |
| 10/31 | 3,910 | 3,915 | 3,755 | 3,830 | -105 | -2.7 | 42,000 |
| 10/30 | 3,970 | 3,985 | 3,920 | 3,935 | -85 | -2.1 | 66,200 |
| 10/27 | 3,915 | 4,020 | 3,915 | 4,020 | +105 | +2.7 | 20,600 |
| 10/26 | 3,925 | 3,980 | 3,865 | 3,915 | -60 | -1.5 | 23,800 |
| 10/25 | 3,950 | 3,990 | 3,940 | 3,975 | +50 | +1.3 | 21,400 |
| 10/24 | 3,945 | 3,985 | 3,875 | 3,925 | -55 | -1.4 | 23,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
