7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,862 | 2,873 | 2,838 | 2,838 | -25 | -0.9 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 3,770 | 3,795 | 3,735 | 3,770 | +5 | +0.1 | 9,600 |
| 1/22 | 3,680 | 3,775 | 3,675 | 3,765 | +120 | +3.3 | 18,500 |
| 1/19 | 3,695 | 3,700 | 3,620 | 3,645 | -30 | -0.8 | 11,800 |
| 1/18 | 3,660 | 3,690 | 3,655 | 3,675 | +70 | +1.9 | 12,000 |
| 1/17 | 3,595 | 3,675 | 3,585 | 3,605 | +55 | +1.6 | 19,800 |
| 1/16 | 3,590 | 3,610 | 3,545 | 3,550 | -40 | -1.1 | 11,000 |
| 1/15 | 3,550 | 3,610 | 3,545 | 3,590 | +10 | +0.3 | 11,700 |
| 1/12 | 3,555 | 3,635 | 3,555 | 3,580 | +20 | +0.6 | 26,100 |
| 1/11 | 3,540 | 3,590 | 3,540 | 3,560 | +20 | +0.6 | 16,600 |
| 1/10 | 3,675 | 3,675 | 3,520 | 3,540 | -125 | -3.4 | 32,700 |
| 1/9 | 3,610 | 3,675 | 3,610 | 3,665 | +40 | +1.1 | 13,700 |
| 1/5 | 3,580 | 3,655 | 3,580 | 3,625 | +40 | +1.1 | 13,700 |
| 1/4 | 3,560 | 3,585 | 3,515 | 3,585 | +25 | +0.7 | 8,400 |
| 12/29 | 3,585 | 3,610 | 3,555 | 3,560 | -15 | -0.4 | 9,100 |
| 12/28 | 3,565 | 3,610 | 3,510 | 3,575 | +10 | +0.3 | 8,900 |
| 12/27 | 3,535 | 3,570 | 3,520 | 3,565 | +55 | +1.6 | 14,400 |
| 12/26 | 3,620 | 3,620 | 3,490 | 3,510 | -130 | -3.6 | 27,700 |
| 12/25 | 3,800 | 3,815 | 3,625 | 3,640 | -150 | -4.0 | 23,300 |
| 12/22 | 3,745 | 3,795 | 3,745 | 3,790 | +45 | +1.2 | 12,500 |
| 12/21 | 3,765 | 3,785 | 3,720 | 3,745 | -25 | -0.7 | 21,200 |
| 12/20 | 3,690 | 3,795 | 3,675 | 3,770 | +130 | +3.6 | 32,900 |
| 12/19 | 3,520 | 3,645 | 3,515 | 3,640 | +95 | +2.7 | 18,600 |
| 12/18 | 3,560 | 3,585 | 3,425 | 3,545 | -15 | -0.4 | 26,600 |
| 12/15 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.5 | 30,800 |
| 12/14 | 3,455 | 3,510 | 3,420 | 3,475 | +55 | +1.6 | 30,900 |
| 12/13 | 3,325 | 3,445 | 3,325 | 3,420 | +105 | +3.2 | 22,400 |
| 12/12 | 3,270 | 3,320 | 3,270 | 3,315 | +45 | +1.4 | 24,100 |
| 12/11 | 3,205 | 3,275 | 3,195 | 3,270 | +90 | +2.8 | 26,300 |
| 12/8 | 3,205 | 3,210 | 3,155 | 3,180 | -95 | -2.9 | 38,100 |
| 12/7 | 3,240 | 3,305 | 3,220 | 3,275 | +35 | +1.1 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
