7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,035 | +289 | +10.5 | 245,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,490 | 1,810 | 1,400 | 1,430 | -50 | -3.4 | 2,725,000 |
| 04/09 | 1,490 | 1,740 | 1,470 | 1,480 | 0 | 0.0 | 1,807,100 |
| 04/08 | 1,390 | 1,550 | 1,300 | 1,480 | +80 | +5.7 | 337,700 |
| 04/07 | 1,690 | 1,710 | 1,360 | 1,400 | -260 | -15.7 | 370,700 |
| 04/06 | 1,530 | 1,670 | 1,520 | 1,660 | +120 | +7.8 | 369,900 |
| 04/05 | 1,710 | 1,710 | 1,330 | 1,540 | -170 | -9.9 | 487,400 |
| 04/04 | 1,680 | 1,840 | 1,630 | 1,710 | -10 | -0.6 | 1,348,300 |
| 04/03 | 1,550 | 1,940 | 1,550 | 1,720 | +180 | +11.7 | 2,156,600 |
| 04/02 | 1,570 | 1,670 | 1,380 | 1,540 | -20 | -1.3 | 681,400 |
| 04/01 | 1,450 | 1,740 | 1,400 | 1,560 | +150 | +10.6 | 1,919,600 |
| 03/12 | 1,520 | 1,660 | 1,150 | 1,410 | -210 | -13.0 | 1,236,200 |
| 03/11 | 2,130 | 2,140 | 1,300 | 1,620 | -470 | -22.5 | 1,403,100 |
| 03/10 | 2,040 | 2,390 | 1,920 | 2,090 | +30 | +1.5 | 1,508,000 |
| 03/09 | 2,410 | 2,410 | 1,940 | 2,060 | -310 | -13.1 | 1,065,200 |
| 03/08 | 2,120 | 2,500 | 1,900 | 2,370 | +280 | +13.4 | 1,681,700 |
| 03/07 | 2,190 | 2,690 | 1,800 | 2,090 | -130 | -5.9 | 5,101,500 |
| 03/06 | 1,540 | 2,570 | 1,520 | 2,220 | +720 | +48.0 | 11,749,400 |
| 03/05 | 1,190 | 1,510 | 1,160 | 1,500 | +320 | +27.1 | 2,641,700 |
| 03/04 | 1,170 | 1,650 | 1,130 | 1,180 | -40 | -3.3 | 13,070,400 |
| 03/03 | 830 | 1,360 | 720 | 1,220 | +410 | +50.6 | 7,775,700 |
| 03/02 | 670 | 940 | 650 | 810 | +140 | +20.9 | 497,600 |
| 03/01 | 590 | 770 | 550 | 670 | +100 | +17.5 | 295,000 |
| 02/12 | 640 | 660 | 520 | 570 | -70 | -10.9 | 279,900 |
| 02/11 | 750 | 750 | 520 | 640 | -130 | -16.9 | 241,900 |
| 02/10 | 870 | 870 | 670 | 770 | -100 | -11.5 | 101,500 |
| 02/09 | 940 | 950 | 820 | 870 | -80 | -8.4 | 134,200 |
| 02/08 | 1,030 | 1,050 | 920 | 950 | -80 | -7.8 | 112,100 |
| 02/07 | 1,040 | 1,140 | 980 | 1,030 | +30 | +3.0 | 139,300 |
| 02/06 | 1,080 | 1,160 | 990 | 1,000 | -60 | -5.7 | 141,100 |
| 02/05 | 1,100 | 1,200 | 970 | 1,060 | -40 | -3.6 | 310,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
