7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,035 | +289 | +10.5 | 245,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,830 | 2,970 | 2,510 | 2,640 | -190 | -6.7 | 2,291,600 |
| 07/03 | 3,100 | 3,330 | 2,740 | 2,830 | -260 | -8.4 | 3,721,600 |
| 07/02 | 2,830 | 3,340 | 2,780 | 3,090 | +290 | +10.4 | 5,750,900 |
| 07/01 | 2,630 | 2,990 | 2,580 | 2,800 | +180 | +6.9 | 2,382,300 |
| 06/12 | 2,450 | 2,790 | 2,430 | 2,620 | +180 | +7.4 | 3,683,000 |
| 06/11 | 2,080 | 2,460 | 2,000 | 2,440 | +350 | +16.8 | 3,405,700 |
| 06/10 | 2,100 | 2,180 | 1,920 | 2,090 | -10 | -0.5 | 938,800 |
| 06/09 | 2,250 | 2,320 | 2,020 | 2,100 | -140 | -6.3 | 526,800 |
| 06/08 | 2,080 | 2,360 | 1,910 | 2,240 | +180 | +8.7 | 1,503,200 |
| 06/07 | 2,370 | 2,490 | 1,920 | 2,060 | -290 | -12.3 | 1,266,500 |
| 06/06 | 2,340 | 2,450 | 2,000 | 2,350 | +50 | +2.2 | 1,713,800 |
| 06/05 | 2,950 | 3,010 | 2,290 | 2,300 | -640 | -21.8 | 1,649,900 |
| 06/04 | 3,180 | 3,420 | 2,880 | 2,940 | -240 | -7.6 | 3,245,900 |
| 06/03 | 3,040 | 3,230 | 2,820 | 3,180 | +60 | +1.9 | 2,141,300 |
| 06/02 | 3,600 | 3,740 | 2,610 | 3,120 | -450 | -12.6 | 2,812,200 |
| 06/01 | 3,640 | 3,870 | 2,720 | 3,570 | -40 | -1.1 | 2,534,000 |
| 05/12 | 3,130 | 3,880 | 3,090 | 3,610 | +500 | +16.1 | 6,886,600 |
| 05/11 | 2,730 | 3,290 | 2,700 | 3,110 | +380 | +13.9 | 14,407,500 |
| 05/10 | 2,440 | 2,770 | 2,380 | 2,730 | +280 | +11.4 | 10,010,700 |
| 05/09 | 2,260 | 2,470 | 2,220 | 2,450 | +190 | +8.4 | 2,247,200 |
| 05/08 | 2,220 | 2,400 | 2,170 | 2,260 | +40 | +1.8 | 3,433,000 |
| 05/07 | 2,150 | 2,340 | 2,100 | 2,220 | +50 | +2.3 | 2,648,400 |
| 05/06 | 2,410 | 2,520 | 2,160 | 2,170 | -180 | -7.7 | 16,879,700 |
| 05/05 | 1,760 | 2,440 | 1,750 | 2,350 | +600 | +34.3 | 21,164,500 |
| 05/04 | 1,940 | 2,060 | 1,690 | 1,750 | -180 | -9.3 | 1,049,300 |
| 05/03 | 1,820 | 2,170 | 1,820 | 1,930 | +90 | +4.9 | 5,914,400 |
| 05/02 | 1,640 | 1,900 | 1,630 | 1,840 | +200 | +12.2 | 4,475,700 |
| 05/01 | 1,530 | 1,720 | 1,520 | 1,640 | +90 | +5.8 | 1,322,200 |
| 04/12 | 1,520 | 1,680 | 1,430 | 1,550 | +20 | +1.3 | 1,221,800 |
| 04/11 | 1,420 | 1,700 | 1,400 | 1,530 | +100 | +7.0 | 3,153,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
