7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,035 | +289 | +10.5 | 245,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,100 | 1,230 | 980 | 1,140 | +50 | +4.6 | 438,600 |
| 09/09 | 1,300 | 1,320 | 1,060 | 1,090 | -230 | -17.4 | 284,000 |
| 09/08 | 1,230 | 1,360 | 1,210 | 1,320 | +120 | +10.0 | 1,177,600 |
| 09/07 | 1,270 | 1,490 | 1,080 | 1,200 | +20 | +1.7 | 11,220,700 |
| 09/06 | 890 | 1,270 | 870 | 1,180 | +300 | +34.1 | 4,069,100 |
| 09/05 | 800 | 920 | 800 | 880 | +80 | +10.0 | 483,300 |
| 09/04 | 730 | 900 | 720 | 800 | +70 | +9.6 | 557,300 |
| 09/03 | 710 | 800 | 680 | 730 | +10 | +1.4 | 382,400 |
| 09/02 | 860 | 890 | 700 | 720 | -150 | -17.2 | 195,400 |
| 09/01 | 860 | 960 | 850 | 870 | +30 | +3.6 | 502,300 |
| 08/12 | 820 | 850 | 760 | 840 | +30 | +3.7 | 383,700 |
| 08/11 | 950 | 980 | 740 | 810 | -110 | -12.0 | 397,800 |
| 08/10 | 1,050 | 1,060 | 720 | 920 | -120 | -11.5 | 804,800 |
| 08/09 | 1,280 | 1,290 | 1,000 | 1,040 | -260 | -20.0 | 480,900 |
| 08/08 | 1,490 | 1,500 | 1,270 | 1,300 | -190 | -12.8 | 324,400 |
| 08/07 | 1,590 | 1,590 | 1,410 | 1,490 | -50 | -3.3 | 277,300 |
| 08/06 | 1,690 | 1,780 | 1,510 | 1,540 | -150 | -8.9 | 925,600 |
| 08/05 | 1,600 | 1,740 | 1,540 | 1,690 | +100 | +6.3 | 998,400 |
| 08/04 | 1,490 | 1,640 | 1,430 | 1,590 | +80 | +5.3 | 423,900 |
| 08/03 | 1,580 | 1,600 | 1,380 | 1,510 | -120 | -7.4 | 506,700 |
| 08/02 | 1,560 | 1,700 | 1,410 | 1,630 | +100 | +6.5 | 846,000 |
| 08/01 | 1,640 | 1,650 | 1,270 | 1,530 | -150 | -8.9 | 1,093,300 |
| 07/12 | 1,870 | 1,970 | 1,630 | 1,680 | -170 | -9.2 | 1,080,100 |
| 07/11 | 2,320 | 2,330 | 1,670 | 1,850 | -440 | -19.2 | 808,700 |
| 07/10 | 2,030 | 2,350 | 2,020 | 2,290 | +250 | +12.3 | 933,500 |
| 07/09 | 2,130 | 2,160 | 1,960 | 2,040 | -100 | -4.7 | 449,300 |
| 07/08 | 2,420 | 2,420 | 1,910 | 2,140 | -260 | -10.8 | 1,527,500 |
| 07/07 | 2,540 | 2,670 | 2,310 | 2,400 | -130 | -5.1 | 626,700 |
| 07/06 | 2,490 | 2,670 | 2,490 | 2,530 | +60 | +2.4 | 1,143,900 |
| 07/05 | 2,640 | 2,910 | 2,410 | 2,470 | -170 | -6.4 | 2,534,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
