7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,035 | +289 | +10.5 | 234,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,960 | 2,070 | 1,850 | 1,970 | +80 | +4.2 | 4,233,500 |
| 12/03 | 1,690 | 1,900 | 1,650 | 1,890 | +200 | +11.8 | 1,473,900 |
| 12/02 | 1,520 | 1,780 | 1,480 | 1,690 | +180 | +11.9 | 1,057,600 |
| 12/01 | 1,420 | 1,590 | 1,400 | 1,510 | +80 | +5.6 | 694,000 |
| 11/12 | 1,470 | 1,560 | 1,380 | 1,430 | -10 | -0.7 | 435,200 |
| 11/11 | 1,590 | 1,610 | 1,390 | 1,440 | -160 | -10.0 | 486,200 |
| 11/10 | 1,590 | 1,670 | 1,530 | 1,600 | -30 | -1.8 | 413,400 |
| 11/09 | 1,690 | 1,710 | 1,480 | 1,630 | -70 | -4.1 | 634,200 |
| 11/08 | 1,730 | 1,920 | 1,500 | 1,700 | -20 | -1.2 | 2,705,000 |
| 11/07 | 1,640 | 1,810 | 1,600 | 1,720 | +110 | +6.8 | 1,567,700 |
| 11/06 | 1,500 | 1,630 | 1,390 | 1,610 | +120 | +8.1 | 1,501,600 |
| 11/05 | 1,730 | 1,760 | 1,430 | 1,490 | -210 | -12.4 | 1,562,000 |
| 11/04 | 1,700 | 1,750 | 1,520 | 1,700 | -20 | -1.2 | 1,902,000 |
| 11/03 | 2,060 | 2,280 | 1,180 | 1,720 | -310 | -15.3 | 5,299,200 |
| 11/02 | 1,880 | 2,180 | 1,840 | 2,030 | +150 | +8.0 | 3,599,900 |
| 11/01 | 1,830 | 2,100 | 1,790 | 1,880 | +40 | +2.2 | 2,914,700 |
| 10/12 | 1,650 | 1,970 | 1,640 | 1,840 | +180 | +10.8 | 3,431,600 |
| 10/11 | 1,150 | 1,720 | 1,120 | 1,660 | +500 | +43.1 | 4,472,800 |
| 10/10 | 1,520 | 1,540 | 1,090 | 1,160 | -370 | -24.2 | 1,239,200 |
| 10/09 | 1,480 | 1,640 | 1,460 | 1,530 | +50 | +3.4 | 1,057,200 |
| 10/08 | 1,560 | 1,620 | 1,450 | 1,480 | -90 | -5.7 | 1,061,300 |
| 10/07 | 1,540 | 1,710 | 1,500 | 1,570 | +10 | +0.6 | 2,128,700 |
| 10/06 | 1,680 | 1,920 | 1,530 | 1,560 | -110 | -6.6 | 4,499,800 |
| 10/05 | 1,810 | 2,030 | 1,470 | 1,670 | -190 | -10.2 | 9,770,300 |
| 10/04 | 2,100 | 2,160 | 1,800 | 1,860 | -210 | -10.1 | 13,569,400 |
| 10/03 | 1,410 | 2,430 | 1,390 | 2,070 | +650 | +45.8 | 30,300,200 |
| 10/02 | 1,120 | 1,470 | 990 | 1,420 | +300 | +26.8 | 6,513,000 |
| 10/01 | 1,100 | 1,220 | 1,080 | 1,120 | +40 | +3.7 | 468,000 |
| 09/12 | 980 | 1,160 | 950 | 1,080 | +100 | +10.2 | 344,200 |
| 09/11 | 1,120 | 1,240 | 920 | 980 | -160 | -14.0 | 424,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
