7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,035 | +289 | +10.5 | 230,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,078 | 2,143 | 1,917 | 2,080 | +2 | +0.1 | 532,500 |
| 14/09 | 2,040 | 2,142 | 2,000 | 2,078 | +28 | +1.4 | 450,800 |
| 14/08 | 2,050 | 2,070 | 1,880 | 2,050 | -10 | -0.5 | 526,300 |
| 14/07 | 2,100 | 2,170 | 2,010 | 2,060 | -20 | -1.0 | 462,300 |
| 14/06 | 1,950 | 2,100 | 1,940 | 2,080 | +140 | +7.2 | 772,600 |
| 14/05 | 1,840 | 1,970 | 1,770 | 1,940 | +120 | +6.6 | 620,700 |
| 14/04 | 1,890 | 1,910 | 1,790 | 1,820 | -60 | -3.2 | 399,400 |
| 14/03 | 1,800 | 1,910 | 1,750 | 1,880 | +80 | +4.4 | 672,000 |
| 14/02 | 1,820 | 1,840 | 1,650 | 1,800 | -30 | -1.6 | 909,000 |
| 14/01 | 1,860 | 2,010 | 1,800 | 1,830 | -40 | -2.1 | 1,643,400 |
| 13/12 | 1,900 | 2,020 | 1,800 | 1,870 | -20 | -1.1 | 1,976,300 |
| 13/11 | 1,860 | 1,980 | 1,850 | 1,890 | +40 | +2.2 | 1,046,600 |
| 13/10 | 1,970 | 2,080 | 1,830 | 1,850 | -90 | -4.6 | 947,500 |
| 13/09 | 1,940 | 2,000 | 1,830 | 1,940 | 0 | 0.0 | 870,000 |
| 13/08 | 1,950 | 2,050 | 1,880 | 1,940 | -30 | -1.5 | 1,513,200 |
| 13/07 | 1,750 | 2,220 | 1,690 | 1,970 | +240 | +13.9 | 6,568,600 |
| 13/06 | 1,630 | 1,800 | 1,440 | 1,730 | +90 | +5.5 | 6,247,900 |
| 13/05 | 1,780 | 1,860 | 1,620 | 1,640 | -140 | -7.9 | 1,425,700 |
| 13/04 | 1,740 | 1,870 | 1,570 | 1,780 | +70 | +4.1 | 1,026,500 |
| 13/03 | 1,730 | 1,940 | 1,700 | 1,710 | -20 | -1.2 | 1,698,600 |
| 13/02 | 1,790 | 1,870 | 1,610 | 1,730 | -50 | -2.8 | 787,500 |
| 13/01 | 1,650 | 1,990 | 1,620 | 1,780 | +180 | +11.3 | 2,353,900 |
| 12/12 | 1,500 | 1,760 | 1,500 | 1,600 | +100 | +6.7 | 1,204,600 |
| 12/11 | 1,650 | 1,650 | 1,440 | 1,500 | -170 | -10.2 | 376,400 |
| 12/10 | 1,780 | 1,780 | 1,550 | 1,670 | -110 | -6.2 | 285,900 |
| 12/09 | 1,770 | 1,800 | 1,740 | 1,780 | +10 | +0.6 | 206,100 |
| 12/08 | 1,830 | 1,890 | 1,710 | 1,770 | -60 | -3.3 | 367,500 |
| 12/07 | 1,920 | 1,960 | 1,670 | 1,830 | -90 | -4.7 | 492,300 |
| 12/06 | 1,820 | 1,930 | 1,720 | 1,920 | +130 | +7.3 | 970,500 |
| 12/05 | 2,000 | 2,120 | 1,610 | 1,790 | -180 | -9.1 | 2,298,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
