！決算発表予定日 2024/05/15
7957東証S信用
業種 その他製品
フジコピアン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (23/05/10) | 1,470 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,601 (24/03/07) | 1,494 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,542 | 1,542 | 1,542 | 1,542 | -12 | -0.8 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,600 | 1,600 | 1,541 | 1,554 | +3 | +0.2 | 5,600 |
| 24/03 | 1,515 | 1,601 | 1,515 | 1,551 | +37 | +2.4 | 27,200 |
| 24/02 | 1,511 | 1,556 | 1,494 | 1,514 | -12 | -0.8 | 14,900 |
| 24/01 | 1,548 | 1,559 | 1,500 | 1,526 | +4 | +0.3 | 10,000 |
| 23/12 | 1,520 | 1,678 | 1,491 | 1,522 | -19 | -1.2 | 23,400 |
| 23/11 | 1,578 | 1,581 | 1,470 | 1,541 | -37 | -2.3 | 10,000 |
| 23/10 | 1,678 | 1,678 | 1,527 | 1,578 | -100 | -6.0 | 8,800 |
| 23/09 | 1,720 | 1,775 | 1,673 | 1,678 | -37 | -2.2 | 6,100 |
| 23/08 | 1,704 | 1,770 | 1,680 | 1,715 | -29 | -1.7 | 2,500 |
| 23/07 | 1,739 | 1,810 | 1,700 | 1,744 | -36 | -2.0 | 2,300 |
| 23/06 | 1,662 | 1,780 | 1,662 | 1,780 | +79 | +4.6 | 2,600 |
| 23/05 | 1,828 | 1,850 | 1,661 | 1,701 | -114 | -6.3 | 12,800 |
| 23/04 | 1,862 | 1,862 | 1,785 | 1,815 | -7 | -0.4 | 2,300 |
| 23/03 | 1,818 | 1,959 | 1,774 | 1,822 | +4 | +0.2 | 10,800 |
| 23/02 | 1,842 | 1,887 | 1,733 | 1,818 | -59 | -3.1 | 11,100 |
| 23/01 | 1,842 | 1,939 | 1,797 | 1,877 | +27 | +1.5 | 7,400 |
| 22/12 | 1,930 | 2,077 | 1,850 | 1,850 | -90 | -4.6 | 18,900 |
| 22/11 | 1,899 | 1,950 | 1,860 | 1,940 | +41 | +2.2 | 6,600 |
| 22/10 | 1,869 | 1,939 | 1,861 | 1,899 | -6 | -0.3 | 2,400 |
| 22/09 | 1,802 | 1,905 | 1,802 | 1,905 | +103 | +5.7 | 3,700 |
| 22/08 | 1,752 | 1,860 | 1,752 | 1,802 | +27 | +1.5 | 3,300 |
| 22/07 | 1,749 | 1,879 | 1,731 | 1,775 | +5 | +0.3 | 5,600 |
| 22/06 | 1,630 | 1,870 | 1,610 | 1,770 | +100 | +6.0 | 10,900 |
| 22/05 | 1,666 | 1,697 | 1,619 | 1,670 | +3 | +0.2 | 2,500 |
| 22/04 | 1,650 | 1,731 | 1,620 | 1,667 | -103 | -5.8 | 1,600 |
| 22/03 | 1,600 | 1,781 | 1,580 | 1,770 | +137 | +8.4 | 4,200 |
| 22/02 | 1,720 | 1,720 | 1,601 | 1,633 | -113 | -6.5 | 6,000 |
| 22/01 | 1,821 | 1,821 | 1,626 | 1,746 | +5 | +0.3 | 3,100 |
| 21/12 | 1,748 | 1,915 | 1,674 | 1,741 | -7 | -0.4 | 12,300 |
| 21/11 | 1,680 | 1,750 | 1,680 | 1,748 | +28 | +1.6 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて