!決算発表予定日 2024/05/15
7957東証S信用
業種 その他製品
フジコピアン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,850 (23/05/10) | 1,470 (23/11/15) |
年初来高値 | 年初来安値 |
---|---|
1,601 (24/03/07) | 1,494 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,566 | 1,566 | 1,566 | 1,566 | +4 | +0.3 | 100 |
4/19 | 1,579 | 1,600 | 1,562 | 1,562 | +1 | +0.1 | 1,600 |
4/12 | 1,562 | 1,565 | 1,561 | 1,561 | -34 | -2.1 | 500 |
4/5 | 1,600 | 1,600 | 1,563 | 1,595 | +44 | +2.8 | 3,000 |
3/29 | 1,546 | 1,586 | 1,546 | 1,551 | +5 | +0.3 | 4,000 |
3/22 | 1,550 | 1,568 | 1,528 | 1,546 | -4 | -0.3 | 9,200 |
3/15 | 1,586 | 1,599 | 1,550 | 1,550 | -36 | -2.3 | 3,400 |
3/8 | 1,536 | 1,601 | 1,536 | 1,586 | +50 | +3.3 | 9,700 |
3/1 | 1,531 | 1,536 | 1,514 | 1,536 | +12 | +0.8 | 2,500 |
2/22 | 1,506 | 1,524 | 1,504 | 1,524 | +9 | +0.6 | 1,400 |
2/16 | 1,501 | 1,525 | 1,494 | 1,515 | -5 | -0.3 | 5,500 |
2/9 | 1,518 | 1,556 | 1,498 | 1,520 | +5 | +0.3 | 4,700 |
2/2 | 1,526 | 1,527 | 1,499 | 1,515 | -26 | -1.7 | 2,200 |
1/26 | 1,546 | 1,546 | 1,520 | 1,541 | -18 | -1.2 | 2,100 |
1/19 | 1,513 | 1,559 | 1,502 | 1,559 | +50 | +3.3 | 4,400 |
1/12 | 1,550 | 1,550 | 1,500 | 1,509 | -13 | -0.9 | 2,200 |
1/5 | 1,548 | 1,548 | 1,522 | 1,522 | 0 | 0.0 | 800 |
12/29 | 1,531 | 1,562 | 1,510 | 1,522 | -9 | -0.6 | 3,500 |
12/22 | 1,555 | 1,555 | 1,525 | 1,531 | -24 | -1.5 | 6,900 |
12/15 | 1,509 | 1,678 | 1,502 | 1,555 | +64 | +4.3 | 10,200 |
12/8 | 1,520 | 1,520 | 1,491 | 1,491 | -29 | -1.9 | 2,400 |
12/1 | 1,551 | 1,581 | 1,520 | 1,520 | -31 | -2.0 | 1,300 |
11/24 | 1,481 | 1,551 | 1,481 | 1,551 | +70 | +4.7 | 2,400 |
11/17 | 1,550 | 1,550 | 1,470 | 1,481 | -89 | -5.7 | 3,400 |
11/10 | 1,578 | 1,578 | 1,570 | 1,570 | -8 | -0.5 | 3,300 |
11/2 | 1,578 | 1,578 | 1,559 | 1,578 | 0 | 0.0 | 800 |
10/27 | 1,556 | 1,580 | 1,527 | 1,578 | +20 | +1.3 | 1,600 |
10/20 | 1,600 | 1,600 | 1,558 | 1,558 | -44 | -2.8 | 1,100 |
10/13 | 1,586 | 1,610 | 1,586 | 1,602 | +16 | +1.0 | 2,100 |
10/6 | 1,678 | 1,678 | 1,558 | 1,586 | -92 | -5.5 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて