7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 3,015 | 3,085 | -125 | -3.9 | 4,336,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,420 | 3,540 | 3,085 | 3,210 | -95 | -2.9 | 4,030,900 |
| 24/09 | 3,405 | 3,480 | 3,060 | 3,305 | -70 | -2.1 | 5,562,100 |
| 24/08 | 3,355 | 3,390 | 2,454 | 3,375 | -25 | -0.7 | 8,262,900 |
| 24/07 | 3,410 | 3,665 | 3,275 | 3,400 | -15 | -0.4 | 4,098,300 |
| 24/06 | 3,275 | 3,430 | 3,140 | 3,415 | +170 | +5.2 | 3,883,700 |
| 24/05 | 3,125 | 3,555 | 3,080 | 3,245 | +95 | +3.0 | 5,646,900 |
| 24/04 | 3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
| 24/03 | 3,035 | 3,305 | 3,020 | 3,165 | +130 | +4.3 | 4,650,200 |
| 24/02 | 2,788 | 3,165 | 2,718 | 3,035 | +227 | +8.1 | 4,704,100 |
| 24/01 | 2,701 | 2,820 | 2,606 | 2,808 | +58 | +2.1 | 3,001,500 |
| 23/12 | 2,534 | 2,754 | 2,502 | 2,750 | +256 | +10.3 | 4,288,200 |
| 23/11 | 2,486 | 2,590 | 2,359 | 2,494 | +12 | +0.5 | 3,563,700 |
| 23/10 | 2,417 | 2,549 | 2,344 | 2,482 | +90 | +3.8 | 4,258,400 |
| 23/09 | 2,387 | 2,516 | 2,382 | 2,392 | -11 | -0.5 | 5,432,000 |
| 23/08 | 2,343 | 2,417 | 2,233 | 2,403 | +60 | +2.6 | 3,397,700 |
| 23/07 | 2,294 | 2,350 | 2,240 | 2,343 | +72 | +3.2 | 2,265,500 |
| 23/06 | 2,185 | 2,299 | 2,170 | 2,271 | +81 | +3.7 | 2,733,700 |
| 23/05 | 2,288 | 2,312 | 2,186 | 2,190 | -75 | -3.3 | 2,759,200 |
| 23/04 | 2,174 | 2,268 | 2,127 | 2,265 | +100 | +4.6 | 2,226,500 |
| 23/03 | 2,212 | 2,278 | 2,092 | 2,165 | -66 | -3.0 | 3,761,100 |
| 23/02 | 2,246 | 2,254 | 2,140 | 2,231 | -10 | -0.5 | 2,178,800 |
| 23/01 | 2,133 | 2,253 | 2,106 | 2,241 | +94 | +4.4 | 1,916,600 |
| 22/12 | 2,277 | 2,277 | 2,124 | 2,147 | -101 | -4.5 | 2,849,300 |
| 22/11 | 2,241 | 2,310 | 2,168 | 2,248 | +16 | +0.7 | 2,770,600 |
| 22/10 | 2,215 | 2,336 | 2,191 | 2,232 | +11 | +0.5 | 2,456,400 |
| 22/09 | 2,306 | 2,378 | 2,210 | 2,221 | -107 | -4.6 | 2,403,500 |
| 22/08 | 2,359 | 2,414 | 2,276 | 2,328 | -3 | -0.1 | 2,250,600 |
| 22/07 | 2,307 | 2,363 | 2,269 | 2,331 | +32 | +1.4 | 2,195,500 |
| 22/06 | 2,398 | 2,480 | 2,296 | 2,299 | -101 | -4.2 | 2,747,300 |
| 22/05 | 2,429 | 2,537 | 2,275 | 2,400 | -20 | -0.8 | 3,237,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
