7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,555 (24/05/09) | 2,170 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
3,555 (24/05/09) | 2,606 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,125 | 3,555 | 3,095 | 3,325 | +175 | +5.6 | 4,130,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,526 | 2,587 | 2,419 | 2,542 | -15 | -0.6 | 1,876,000 |
21/09 | 2,493 | 2,756 | 2,478 | 2,557 | +64 | +2.6 | 2,331,400 |
21/08 | 2,425 | 2,549 | 2,372 | 2,493 | +111 | +4.7 | 1,568,200 |
21/07 | 2,439 | 2,459 | 2,319 | 2,382 | -28 | -1.2 | 1,371,700 |
21/06 | 2,450 | 2,542 | 2,323 | 2,410 | -8 | -0.3 | 1,937,600 |
21/05 | 2,464 | 2,529 | 2,405 | 2,418 | +35 | +1.5 | 2,012,300 |
21/04 | 2,538 | 2,585 | 2,382 | 2,383 | -121 | -4.8 | 2,715,600 |
21/03 | 2,367 | 2,665 | 2,363 | 2,504 | +181 | +7.8 | 4,479,900 |
21/02 | 2,376 | 2,455 | 2,323 | 2,323 | -54 | -2.3 | 4,471,700 |
21/01 | 2,271 | 2,461 | 2,224 | 2,377 | +99 | +4.4 | 3,327,400 |
20/12 | 2,180 | 2,311 | 2,135 | 2,278 | +123 | +5.7 | 3,830,500 |
20/11 | 2,320 | 2,446 | 2,138 | 2,155 | -155 | -6.7 | 3,935,400 |
20/10 | 2,428 | 2,488 | 2,301 | 2,310 | -134 | -5.5 | 1,967,100 |
20/09 | 2,500 | 2,593 | 2,444 | 2,444 | -68 | -2.7 | 2,387,700 |
20/08 | 2,476 | 2,631 | 2,435 | 2,512 | +65 | +2.7 | 2,201,100 |
20/07 | 2,553 | 2,625 | 2,442 | 2,447 | -111 | -4.3 | 2,189,300 |
20/06 | 2,551 | 2,646 | 2,455 | 2,558 | -7 | -0.3 | 2,708,200 |
20/05 | 2,315 | 2,594 | 2,281 | 2,565 | +249 | +10.8 | 2,528,000 |
20/04 | 2,300 | 2,382 | 2,130 | 2,316 | +42 | +1.9 | 2,789,700 |
20/03 | 2,251 | 2,383 | 1,917 | 2,274 | -36 | -1.6 | 5,638,000 |
20/02 | 2,358 | 2,658 | 2,287 | 2,310 | -93 | -3.9 | 3,003,200 |
20/01 | 2,400 | 2,503 | 2,342 | 2,403 | -41 | -1.7 | 2,507,000 |
19/12 | 2,434 | 2,529 | 2,385 | 2,444 | +3 | +0.1 | 2,617,100 |
19/11 | 2,283 | 2,473 | 2,277 | 2,441 | +150 | +6.6 | 4,276,000 |
19/10 | 2,139 | 2,339 | 2,100 | 2,291 | +154 | +7.2 | 3,906,000 |
19/09 | 2,060 | 2,230 | 2,012 | 2,137 | +75 | +3.6 | 3,207,500 |
19/08 | 2,278 | 2,295 | 1,936 | 2,062 | -239 | -10.4 | 3,349,800 |
19/07 | 2,299 | 2,333 | 2,193 | 2,301 | +56 | +2.5 | 3,000,000 |
19/06 | 2,131 | 2,277 | 2,131 | 2,245 | +97 | +4.5 | 2,719,000 |
19/05 | 2,398 | 2,402 | 2,135 | 2,148 | -251 | -10.5 | 2,474,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて