7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
3,344.5
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/05/09) | 2,206 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/05/09) | 2,606 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,275 | 3,315 | 3,270 | 3,285 | +40 | +1.2 | 183,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,398 | 2,402 | 2,135 | 2,148 | -251 | -10.5 | 2,474,700 |
| 19/04 | 2,450 | 2,526 | 2,376 | 2,399 | +5 | +0.2 | 1,862,200 |
| 19/03 | 2,518 | 2,551 | 2,345 | 2,394 | -129 | -5.1 | 2,894,600 |
| 19/02 | 2,399 | 2,565 | 2,300 | 2,523 | +112 | +4.7 | 2,850,700 |
| 19/01 | 2,346 | 2,459 | 2,281 | 2,411 | +46 | +2.0 | 3,402,300 |
| 18/12 | 2,588 | 2,633 | 2,185 | 2,365 | -205 | -8.0 | 5,075,400 |
| 18/11 | 2,661 | 2,779 | 2,511 | 2,570 | -102 | -3.8 | 4,516,400 |
| 18/10 | 2,945 | 3,065 | 2,568 | 2,672 | -238 | -8.2 | 4,226,900 |
| 18/09 | 3,040 | 3,045 | 2,723 | 2,910 | -130 | -4.3 | 3,379,000 |
| 18/08 | 3,280 | 3,330 | 2,887 | 3,040 | -245 | -7.5 | 3,668,600 |
| 18/07 | 3,200 | 3,315 | 3,070 | 3,285 | +70 | +2.2 | 3,399,900 |
| 18/06 | 3,145 | 3,365 | 3,115 | 3,215 | +75 | +2.4 | 3,577,400 |
| 18/05 | 3,160 | 3,365 | 3,070 | 3,140 | -25 | -0.8 | 2,794,400 |
| 18/04 | 3,085 | 3,215 | 3,015 | 3,165 | +75 | +2.4 | 2,341,800 |
| 18/03 | 3,130 | 3,130 | 2,900 | 3,090 | -30 | -1.0 | 2,713,100 |
| 18/02 | 3,155 | 3,240 | 2,867 | 3,120 | 0 | 0.0 | 2,817,300 |
| 18/01 | 3,200 | 3,280 | 3,105 | 3,120 | -25 | -0.8 | 2,114,100 |
| 17/12 | 3,075 | 3,180 | 2,997 | 3,145 | +55 | +1.8 | 2,049,200 |
| 17/11 | 3,175 | 3,325 | 2,907 | 3,090 | -50 | -1.6 | 3,814,700 |
| 17/10 | 3,050 | 3,160 | 2,861 | 3,140 | +90 | +3.0 | 3,543,400 |
| 17/09 | 2,959 | 3,085 | 2,888 | 3,050 | +108 | +3.7 | 2,899,000 |
| 17/08 | 2,676 | 2,976 | 2,675 | 2,942 | +263 | +9.8 | 3,211,500 |
| 17/07 | 2,688 | 2,789 | 2,643 | 2,679 | -7 | -0.3 | 2,672,500 |
| 17/06 | 2,622 | 2,749 | 2,552 | 2,686 | +61 | +2.3 | 3,677,500 |
| 17/05 | 2,440 | 2,718 | 2,439 | 2,625 | +171 | +7.0 | 4,590,300 |
| 17/04 | 2,394 | 2,462 | 2,273 | 2,454 | +81 | +3.4 | 2,916,500 |
| 17/03 | 2,383 | 2,515 | 2,365 | 2,373 | -15 | -0.6 | 4,443,200 |
| 17/02 | 2,500 | 2,581 | 2,370 | 2,388 | -137 | -5.4 | 3,760,500 |
| 17/01 | 2,540 | 2,629 | 2,477 | 2,525 | -28 | -1.1 | 2,915,600 |
| 16/12 | 2,444 | 2,620 | 2,400 | 2,553 | +128 | +5.3 | 4,089,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて