7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
1,599
円
(11:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,255 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,468 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,621 | 1,623 | 1,593 | 1,594 | -40 | -2.5 | 131,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,615 | 1,624 | 1,607 | 1,610 | -6 | -0.4 | 110,000 |
| 2/8 | 1,615 | 1,624 | 1,587 | 1,616 | +6 | +0.4 | 154,400 |
| 2/7 | 1,598 | 1,615 | 1,595 | 1,610 | -2 | -0.1 | 154,300 |
| 2/6 | 1,640 | 1,642 | 1,611 | 1,612 | -38 | -2.3 | 144,000 |
| 2/5 | 1,675 | 1,679 | 1,642 | 1,650 | -10 | -0.6 | 162,400 |
| 2/2 | 1,655 | 1,668 | 1,651 | 1,660 | +6 | +0.4 | 165,500 |
| 2/1 | 1,626 | 1,668 | 1,626 | 1,654 | +20 | +1.2 | 235,200 |
| 1/31 | 1,620 | 1,634 | 1,608 | 1,634 | -13 | -0.8 | 218,900 |
| 1/30 | 1,611 | 1,671 | 1,611 | 1,647 | +36 | +2.2 | 366,400 |
| 1/29 | 1,615 | 1,633 | 1,582 | 1,611 | -39 | -2.4 | 530,300 |
| 1/26 | 1,616 | 1,706 | 1,616 | 1,650 | -107 | -6.1 | 1,271,200 |
| 1/25 | 1,720 | 1,764 | 1,719 | 1,757 | +10 | +0.6 | 460,000 |
| 1/24 | 1,763 | 1,775 | 1,732 | 1,747 | -40 | -2.2 | 327,500 |
| 1/23 | 1,853 | 1,882 | 1,785 | 1,787 | -12 | -0.7 | 845,300 |
| 1/22 | 1,752 | 1,799 | 1,748 | 1,799 | +64 | +3.7 | 385,600 |
| 1/19 | 1,712 | 1,740 | 1,711 | 1,735 | +37 | +2.2 | 212,000 |
| 1/18 | 1,690 | 1,710 | 1,690 | 1,698 | +13 | +0.8 | 150,300 |
| 1/17 | 1,682 | 1,712 | 1,675 | 1,685 | +3 | +0.2 | 220,700 |
| 1/16 | 1,698 | 1,701 | 1,677 | 1,682 | -10 | -0.6 | 147,300 |
| 1/15 | 1,635 | 1,694 | 1,633 | 1,692 | +46 | +2.8 | 219,500 |
| 1/12 | 1,661 | 1,670 | 1,638 | 1,646 | -7 | -0.4 | 138,300 |
| 1/11 | 1,663 | 1,674 | 1,653 | 1,653 | +16 | +1.0 | 157,100 |
| 1/10 | 1,635 | 1,644 | 1,630 | 1,637 | +13 | +0.8 | 157,000 |
| 1/9 | 1,662 | 1,674 | 1,593 | 1,624 | -20 | -1.2 | 371,700 |
| 1/5 | 1,665 | 1,676 | 1,644 | 1,644 | -10 | -0.6 | 238,100 |
| 1/4 | 1,643 | 1,658 | 1,604 | 1,654 | -23 | -1.4 | 299,000 |
| 12/29 | 1,662 | 1,682 | 1,660 | 1,677 | +19 | +1.2 | 172,600 |
| 12/28 | 1,630 | 1,662 | 1,629 | 1,658 | +28 | +1.7 | 186,600 |
| 12/27 | 1,619 | 1,630 | 1,610 | 1,630 | +28 | +1.8 | 125,300 |
| 12/26 | 1,610 | 1,612 | 1,592 | 1,602 | -7 | -0.4 | 132,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて