7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,640 | 1,659 | 1,639 | 1,645 | +9 | +0.6 | 94,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,526 | 1,531 | 1,495 | 1,496 | -39 | -2.5 | 184,900 |
| 8/22 | 1,512 | 1,545 | 1,512 | 1,535 | +13 | +0.9 | 60,600 |
| 8/21 | 1,517 | 1,530 | 1,513 | 1,522 | -17 | -1.1 | 55,500 |
| 8/20 | 1,512 | 1,544 | 1,504 | 1,539 | +22 | +1.5 | 99,600 |
| 8/19 | 1,530 | 1,569 | 1,517 | 1,517 | -13 | -0.9 | 161,200 |
| 8/16 | 1,479 | 1,538 | 1,479 | 1,530 | +58 | +3.9 | 264,800 |
| 8/15 | 1,471 | 1,485 | 1,456 | 1,472 | -16 | -1.1 | 103,400 |
| 8/14 | 1,488 | 1,506 | 1,470 | 1,488 | -9 | -0.6 | 135,800 |
| 8/13 | 1,477 | 1,498 | 1,467 | 1,497 | +19 | +1.3 | 145,400 |
| 8/9 | 1,488 | 1,512 | 1,454 | 1,478 | +19 | +1.3 | 231,800 |
| 8/8 | 1,422 | 1,486 | 1,422 | 1,459 | +13 | +0.9 | 175,000 |
| 8/7 | 1,452 | 1,483 | 1,421 | 1,446 | -74 | -4.9 | 269,500 |
| 8/6 | 1,476 | 1,565 | 1,454 | 1,520 | +254 | +20.1 | 574,500 |
| 8/5 | 1,387 | 1,389 | 1,249 | 1,266 | -181 | -12.5 | 237,100 |
| 8/2 | 1,500 | 1,518 | 1,447 | 1,447 | -132 | -8.4 | 374,600 |
| 8/1 | 1,612 | 1,617 | 1,577 | 1,579 | -39 | -2.4 | 164,000 |
| 7/31 | 1,587 | 1,618 | 1,580 | 1,618 | +7 | +0.4 | 162,900 |
| 7/30 | 1,634 | 1,651 | 1,608 | 1,611 | -17 | -1.0 | 182,100 |
| 7/29 | 1,654 | 1,673 | 1,612 | 1,628 | -25 | -1.5 | 460,100 |
| 7/26 | 1,627 | 1,664 | 1,552 | 1,653 | +206 | +14.2 | 1,496,900 |
| 7/25 | 1,459 | 1,466 | 1,437 | 1,447 | -40 | -2.7 | 220,200 |
| 7/24 | 1,503 | 1,513 | 1,480 | 1,487 | -16 | -1.1 | 72,500 |
| 7/23 | 1,500 | 1,521 | 1,500 | 1,503 | +11 | +0.7 | 48,900 |
| 7/22 | 1,529 | 1,529 | 1,488 | 1,492 | -37 | -2.4 | 93,100 |
| 7/19 | 1,528 | 1,544 | 1,522 | 1,529 | -7 | -0.5 | 59,600 |
| 7/18 | 1,553 | 1,562 | 1,536 | 1,536 | -42 | -2.7 | 104,400 |
| 7/17 | 1,595 | 1,600 | 1,578 | 1,578 | -1 | -0.1 | 123,000 |
| 7/16 | 1,580 | 1,593 | 1,570 | 1,579 | -3 | -0.2 | 83,600 |
| 7/12 | 1,570 | 1,591 | 1,569 | 1,582 | +7 | +0.4 | 145,100 |
| 7/11 | 1,584 | 1,600 | 1,575 | 1,575 | +4 | +0.3 | 156,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
