決算new!
2024/04/24 発表
前期経常は11%減益で着地・1-3月期(4Q)経常は21%増益、今期業績は非開示、前期配当を2円増額
7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,882 (24/01/23) | 1,255 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
1,882 (24/01/23) | 1,468 (24/04/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,550 | 1,567 | 1,522 | 1,557 | 0 | 0.0 | 245,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,535 | 1,535 | 1,497 | 1,512 | -11 | -0.7 | 123,700 |
3/12 | 1,492 | 1,523 | 1,478 | 1,523 | +15 | +1.0 | 183,600 |
3/11 | 1,521 | 1,533 | 1,493 | 1,508 | -40 | -2.6 | 295,700 |
3/8 | 1,546 | 1,564 | 1,544 | 1,548 | 0 | 0.0 | 244,400 |
3/7 | 1,567 | 1,570 | 1,540 | 1,548 | -14 | -0.9 | 195,000 |
3/6 | 1,557 | 1,573 | 1,555 | 1,562 | -14 | -0.9 | 194,600 |
3/5 | 1,568 | 1,579 | 1,561 | 1,576 | -2 | -0.1 | 199,200 |
3/4 | 1,597 | 1,597 | 1,578 | 1,578 | -19 | -1.2 | 185,800 |
3/1 | 1,586 | 1,603 | 1,582 | 1,597 | +15 | +1.0 | 168,100 |
2/29 | 1,602 | 1,608 | 1,578 | 1,582 | -31 | -1.9 | 262,300 |
2/28 | 1,623 | 1,627 | 1,604 | 1,613 | -12 | -0.7 | 170,400 |
2/27 | 1,610 | 1,628 | 1,607 | 1,625 | +18 | +1.1 | 252,100 |
2/26 | 1,616 | 1,629 | 1,594 | 1,607 | +1 | +0.1 | 173,700 |
2/22 | 1,607 | 1,615 | 1,597 | 1,606 | +18 | +1.1 | 142,400 |
2/21 | 1,588 | 1,592 | 1,579 | 1,588 | -7 | -0.4 | 127,300 |
2/20 | 1,620 | 1,625 | 1,595 | 1,595 | -24 | -1.5 | 203,400 |
2/19 | 1,591 | 1,626 | 1,578 | 1,619 | +17 | +1.1 | 218,900 |
2/16 | 1,607 | 1,613 | 1,583 | 1,602 | +2 | +0.1 | 163,300 |
2/15 | 1,625 | 1,632 | 1,587 | 1,600 | -22 | -1.4 | 165,700 |
2/14 | 1,615 | 1,630 | 1,609 | 1,622 | -8 | -0.5 | 200,300 |
2/13 | 1,622 | 1,638 | 1,615 | 1,630 | +20 | +1.2 | 158,600 |
2/9 | 1,615 | 1,624 | 1,607 | 1,610 | -6 | -0.4 | 110,000 |
2/8 | 1,615 | 1,624 | 1,587 | 1,616 | +6 | +0.4 | 154,400 |
2/7 | 1,598 | 1,615 | 1,595 | 1,610 | -2 | -0.1 | 154,300 |
2/6 | 1,640 | 1,642 | 1,611 | 1,612 | -38 | -2.3 | 144,000 |
2/5 | 1,675 | 1,679 | 1,642 | 1,650 | -10 | -0.6 | 162,400 |
2/2 | 1,655 | 1,668 | 1,651 | 1,660 | +6 | +0.4 | 165,500 |
2/1 | 1,626 | 1,668 | 1,626 | 1,654 | +20 | +1.2 | 235,200 |
1/31 | 1,620 | 1,634 | 1,608 | 1,634 | -13 | -0.8 | 218,900 |
1/30 | 1,611 | 1,671 | 1,611 | 1,647 | +36 | +2.2 | 366,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて