7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,640 | 1,659 | 1,639 | 1,645 | +9 | +0.6 | 94,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,541 | 1,567 | 1,513 | 1,525 | -38 | -2.4 | 128,200 |
| 10/7 | 1,586 | 1,587 | 1,553 | 1,563 | +7 | +0.5 | 98,100 |
| 10/4 | 1,547 | 1,561 | 1,545 | 1,556 | +10 | +0.7 | 46,200 |
| 10/3 | 1,577 | 1,577 | 1,542 | 1,546 | +2 | +0.1 | 54,500 |
| 10/2 | 1,563 | 1,573 | 1,530 | 1,544 | -19 | -1.2 | 68,500 |
| 10/1 | 1,552 | 1,571 | 1,544 | 1,563 | +13 | +0.8 | 60,800 |
| 9/30 | 1,534 | 1,566 | 1,525 | 1,550 | -41 | -2.6 | 85,400 |
| 9/27 | 1,591 | 1,605 | 1,586 | 1,591 | -18 | -1.1 | 86,200 |
| 9/26 | 1,600 | 1,615 | 1,587 | 1,609 | +35 | +2.2 | 180,400 |
| 9/25 | 1,554 | 1,578 | 1,554 | 1,574 | +9 | +0.6 | 65,300 |
| 9/24 | 1,571 | 1,585 | 1,561 | 1,565 | -5 | -0.3 | 59,100 |
| 9/20 | 1,548 | 1,577 | 1,542 | 1,570 | +37 | +2.4 | 151,400 |
| 9/19 | 1,520 | 1,541 | 1,516 | 1,533 | +27 | +1.8 | 99,100 |
| 9/18 | 1,506 | 1,512 | 1,492 | 1,506 | +18 | +1.2 | 94,000 |
| 9/17 | 1,495 | 1,495 | 1,455 | 1,488 | +4 | +0.3 | 95,400 |
| 9/13 | 1,488 | 1,502 | 1,480 | 1,484 | -8 | -0.5 | 119,000 |
| 9/12 | 1,505 | 1,510 | 1,486 | 1,492 | +40 | +2.8 | 105,300 |
| 9/11 | 1,502 | 1,505 | 1,444 | 1,452 | -51 | -3.4 | 117,600 |
| 9/10 | 1,512 | 1,526 | 1,503 | 1,503 | -8 | -0.5 | 88,200 |
| 9/9 | 1,475 | 1,513 | 1,473 | 1,511 | +20 | +1.3 | 92,500 |
| 9/6 | 1,514 | 1,518 | 1,490 | 1,491 | -15 | -1.0 | 119,100 |
| 9/5 | 1,500 | 1,517 | 1,485 | 1,506 | +3 | +0.2 | 82,000 |
| 9/4 | 1,501 | 1,521 | 1,493 | 1,503 | -61 | -3.9 | 149,900 |
| 9/3 | 1,556 | 1,580 | 1,551 | 1,564 | +18 | +1.2 | 76,400 |
| 9/2 | 1,562 | 1,569 | 1,529 | 1,546 | -16 | -1.0 | 44,200 |
| 8/30 | 1,555 | 1,583 | 1,555 | 1,562 | +9 | +0.6 | 74,200 |
| 8/29 | 1,530 | 1,559 | 1,530 | 1,553 | +17 | +1.1 | 84,900 |
| 8/28 | 1,536 | 1,541 | 1,514 | 1,536 | -6 | -0.4 | 81,500 |
| 8/27 | 1,542 | 1,554 | 1,540 | 1,542 | +1 | +0.1 | 89,300 |
| 8/26 | 1,500 | 1,541 | 1,493 | 1,541 | +45 | +3.0 | 149,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
