決算new！
2024/04/24 発表
前期経常は11％減益で着地・1-3月期(4Q)経常は21％増益、今期業績は非開示、前期配当を2円増額
7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,255 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,468 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,498 | 1,593 | 1,468 | 1,557 | +69 | +4.6 | 1,611,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,488 | -3.6 | 1,515 | 705,000 | 11,000 | 274,800 | 24.98 |
| 4/12 | 1,544 | +1.5 | 1,542 | 447,600 | 11,600 | 278,600 | 24.02 |
| 4/5 | 1,521 | -1.2 | 1,517 | 551,600 | 11,400 | 269,700 | 23.66 |
| 3/29 | 1,539 | -2.8 | 1,568 | 582,700 | 13,100 | 259,500 | 19.81 |
| 3/22 | 1,583 | +2.3 | 1,566 | 513,700 | 14,700 | 280,800 | 19.10 |
| 3/15 | 1,548 | 0.0 | 1,514 | 951,700 | 18,000 | 253,600 | 14.09 |
| 3/8 | 1,548 | -3.1 | 1,564 | 1,019,000 | 23,000 | 298,700 | 12.99 |
| 3/1 | 1,597 | -0.6 | 1,605 | 1,026,600 | 23,300 | 282,800 | 12.14 |
| 2/22 | 1,606 | +0.3 | 1,603 | 692,000 | 25,900 | 277,100 | 10.70 |
| 2/16 | 1,602 | -0.5 | 1,613 | 687,900 | 23,200 | 274,300 | 11.82 |
| 2/9 | 1,610 | -3.0 | 1,621 | 725,100 | 29,500 | 286,200 | 9.70 |
| 2/2 | 1,660 | +0.6 | 1,633 | 1,516,300 | 39,400 | 290,500 | 7.37 |
| 1/26 | 1,650 | -4.9 | 1,740 | 3,289,600 | 60,600 | 303,800 | 5.01 |
| 1/19 | 1,735 | +5.4 | 1,696 | 949,800 | 54,500 | 236,200 | 4.33 |
| 1/12 | 1,646 | +0.1 | 1,639 | 824,100 | 40,200 | 234,500 | 5.83 |
| 1/5 | 1,644 | -2.0 | 1,647 | 537,100 | ー | ー | ー |
| 12/29 | 1,677 | +4.4 | 1,635 | 774,400 | 48,300 | 254,100 | 5.26 |
| 12/22 | 1,607 | +4.3 | 1,565 | 1,212,100 | 34,500 | 245,800 | 7.12 |
| 12/15 | 1,541 | +11.5 | 1,473 | 1,711,200 | 26,600 | 229,500 | 8.63 |
| 12/8 | 1,382 | -3.1 | 1,410 | 820,800 | 12,500 | 235,500 | 18.84 |
| 12/1 | 1,426 | +2.2 | 1,415 | 801,200 | 17,700 | 250,000 | 14.12 |
| 11/24 | 1,396 | -4.8 | 1,416 | 590,900 | 18,800 | 229,300 | 12.20 |
| 11/17 | 1,467 | +5.9 | 1,422 | 1,165,400 | 17,700 | 250,200 | 14.14 |
| 11/10 | 1,385 | +1.6 | 1,384 | 1,370,000 | 13,900 | 246,400 | 17.73 |
| 11/2 | 1,363 | +0.4 | 1,350 | 1,975,300 | 13,700 | 370,200 | 27.02 |
| 10/27 | 1,357 | +3.0 | 1,313 | 1,654,300 | 29,600 | 351,700 | 11.88 |
| 10/20 | 1,317 | -2.2 | 1,326 | 519,800 | 9,900 | 260,800 | 26.34 |
| 10/13 | 1,347 | +3.4 | 1,341 | 744,800 | 7,000 | 276,200 | 39.46 |
| 10/6 | 1,303 | -2.6 | 1,305 | 744,300 | 7,000 | 293,700 | 41.96 |
| 9/29 | 1,338 | -0.3 | 1,336 | 742,500 | 5,800 | 291,900 | 50.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて