7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
1,582.6
円
(12:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,255 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,468 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,590 | 1,612 | 1,569 | 1,581 | +39 | +2.5 | 683,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,303 | -2.6 | 1,305 | 744,300 | 7,000 | 293,700 | 41.96 |
| 9/29 | 1,338 | -0.3 | 1,336 | 742,500 | 5,800 | 291,900 | 50.33 |
| 9/22 | 1,342 | -2.0 | 1,349 | 733,300 | 6,500 | 287,500 | 44.23 |
| 9/15 | 1,370 | +0.8 | 1,360 | 779,900 | 8,300 | 267,000 | 32.17 |
| 9/8 | 1,359 | -1.5 | 1,385 | 744,800 | 8,900 | 266,300 | 29.92 |
| 9/1 | 1,379 | +4.3 | 1,356 | 536,200 | 5,600 | 286,400 | 51.14 |
| 8/25 | 1,322 | +0.8 | 1,317 | 484,500 | 6,000 | 289,000 | 48.17 |
| 8/18 | 1,311 | -4.7 | 1,330 | 603,600 | 13,000 | 277,800 | 21.37 |
| 8/10 | 1,376 | +0.7 | 1,364 | 524,400 | 7,000 | 278,800 | 39.83 |
| 8/4 | 1,366 | -3.1 | 1,396 | 884,000 | 8,400 | 273,100 | 32.51 |
| 7/28 | 1,409 | -1.2 | 1,412 | 1,624,500 | 10,200 | 267,700 | 26.25 |
| 7/21 | 1,426 | -0.6 | 1,450 | 567,400 | 10,000 | 184,900 | 18.49 |
| 7/14 | 1,435 | -1.7 | 1,442 | 676,400 | 9,200 | 181,700 | 19.75 |
| 7/7 | 1,460 | -4.0 | 1,527 | 954,600 | 10,100 | 187,800 | 18.59 |
| 6/30 | 1,520 | +5.9 | 1,487 | 1,114,900 | 12,700 | 193,000 | 15.20 |
| 6/23 | 1,436 | +0.1 | 1,438 | 889,800 | 10,900 | 211,200 | 19.38 |
| 6/16 | 1,435 | +2.7 | 1,434 | 992,400 | 10,700 | 210,100 | 19.64 |
| 6/9 | 1,398 | +1.2 | 1,404 | 1,000,500 | 11,800 | 229,400 | 19.44 |
| 6/2 | 1,381 | -3.0 | 1,400 | 941,600 | 11,400 | 228,000 | 20.00 |
| 5/26 | 1,423 | +2.5 | 1,403 | 1,091,900 | 11,500 | 240,800 | 20.94 |
| 5/19 | 1,389 | +2.8 | 1,368 | 923,000 | 10,400 | 230,900 | 22.20 |
| 5/12 | 1,351 | -1.4 | 1,350 | 1,104,100 | 11,700 | 271,100 | 23.17 |
| 5/2 | 1,370 | +3.1 | 1,352 | 817,800 | ー | ー | ー |
| 4/28 | 1,329 | -10.3 | 1,379 | 2,698,800 | 34,800 | 325,800 | 9.36 |
| 4/21 | 1,482 | +3.0 | 1,471 | 701,100 | 25,500 | 181,000 | 7.10 |
| 4/14 | 1,439 | +1.6 | 1,421 | 677,800 | 20,200 | 182,200 | 9.02 |
| 4/7 | 1,416 | -5.0 | 1,454 | 697,000 | 20,800 | 173,300 | 8.33 |
| 3/31 | 1,491 | +2.3 | 1,469 | 777,100 | 20,400 | 171,300 | 8.40 |
| 3/24 | 1,457 | +2.3 | 1,430 | 693,100 | 22,000 | 193,500 | 8.80 |
| 3/17 | 1,425 | -4.6 | 1,419 | 1,184,000 | 26,400 | 185,700 | 7.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて