7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
1,580.3
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,704 (24/12/03) | 1,249 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,587 | 1,587 | 1,579 | 1,579 | -1 | -0.1 | 28,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,529 | -3.4 | 1,566 | 370,600 | 5,600 | 185,300 | 33.09 |
| 7/12 | 1,582 | +4.5 | 1,566 | 735,600 | 7,100 | 192,900 | 27.17 |
| 7/5 | 1,514 | +0.4 | 1,524 | 456,400 | 8,800 | 222,200 | 25.25 |
| 6/28 | 1,508 | +0.5 | 1,511 | 425,900 | 7,400 | 227,000 | 30.68 |
| 6/21 | 1,500 | +5.0 | 1,472 | 639,200 | 6,500 | 226,900 | 34.91 |
| 6/14 | 1,429 | -1.2 | 1,438 | 626,900 | 6,200 | 234,200 | 37.77 |
| 6/7 | 1,446 | -4.8 | 1,478 | 630,300 | 8,700 | 234,400 | 26.94 |
| 5/31 | 1,519 | -1.2 | 1,509 | 466,300 | 12,000 | 218,000 | 18.17 |
| 5/24 | 1,538 | -2.4 | 1,565 | 440,800 | 12,600 | 230,500 | 18.29 |
| 5/17 | 1,576 | -0.8 | 1,607 | 800,200 | 11,800 | 219,300 | 18.58 |
| 5/10 | 1,589 | +3.1 | 1,589 | 738,600 | 11,200 | 227,000 | 20.27 |
| 5/2 | 1,542 | -1.0 | 1,543 | 289,400 | 11,000 | 226,100 | 20.55 |
| 4/26 | 1,557 | +4.6 | 1,529 | 1,366,000 | 13,500 | 228,900 | 16.96 |
| 4/19 | 1,488 | -3.6 | 1,515 | 705,000 | 11,000 | 274,800 | 24.98 |
| 4/12 | 1,544 | +1.5 | 1,542 | 447,600 | 11,600 | 278,600 | 24.02 |
| 4/5 | 1,521 | -1.2 | 1,517 | 551,600 | 11,400 | 269,700 | 23.66 |
| 3/29 | 1,539 | -2.8 | 1,568 | 582,700 | 13,100 | 259,500 | 19.81 |
| 3/22 | 1,583 | +2.3 | 1,566 | 513,700 | 14,700 | 280,800 | 19.10 |
| 3/15 | 1,548 | 0.0 | 1,514 | 951,700 | 18,000 | 253,600 | 14.09 |
| 3/8 | 1,548 | -3.1 | 1,564 | 1,019,000 | 23,000 | 298,700 | 12.99 |
| 3/1 | 1,597 | -0.6 | 1,605 | 1,026,600 | 23,300 | 282,800 | 12.14 |
| 2/22 | 1,606 | +0.3 | 1,603 | 692,000 | 25,900 | 277,100 | 10.70 |
| 2/16 | 1,602 | -0.5 | 1,613 | 687,900 | 23,200 | 274,300 | 11.82 |
| 2/9 | 1,610 | -3.0 | 1,621 | 725,100 | 29,500 | 286,200 | 9.70 |
| 2/2 | 1,660 | +0.6 | 1,633 | 1,516,300 | 39,400 | 290,500 | 7.37 |
| 1/26 | 1,650 | -4.9 | 1,740 | 3,289,600 | 60,600 | 303,800 | 5.01 |
| 1/19 | 1,735 | +5.4 | 1,696 | 949,800 | 54,500 | 236,200 | 4.33 |
| 1/12 | 1,646 | +0.1 | 1,639 | 824,100 | 40,200 | 234,500 | 5.83 |
| 1/5 | 1,644 | -2.0 | 1,647 | 537,100 | ー | ー | ー |
| 12/29 | 1,677 | +4.4 | 1,635 | 774,400 | 48,300 | 254,100 | 5.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
