7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,596 | 1,703 | 1,593 | 1,645 | +49 | +3.1 | 2,038,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,552 | 1,610 | 1,423 | 1,596 | +46 | +3.0 | 4,072,600 |
| 24/09 | 1,562 | 1,615 | 1,444 | 1,550 | -12 | -0.8 | 1,910,500 |
| 24/08 | 1,612 | 1,617 | 1,249 | 1,562 | -56 | -3.5 | 3,716,600 |
| 24/07 | 1,522 | 1,673 | 1,437 | 1,618 | +110 | +7.3 | 4,299,300 |
| 24/06 | 1,528 | 1,542 | 1,405 | 1,508 | -11 | -0.7 | 2,322,300 |
| 24/05 | 1,540 | 1,637 | 1,471 | 1,519 | -27 | -1.8 | 2,645,000 |
| 24/04 | 1,535 | 1,593 | 1,468 | 1,546 | +7 | +0.5 | 3,160,500 |
| 24/03 | 1,586 | 1,603 | 1,478 | 1,539 | -43 | -2.7 | 3,235,200 |
| 24/02 | 1,626 | 1,679 | 1,578 | 1,582 | -52 | -3.2 | 3,364,200 |
| 24/01 | 1,643 | 1,882 | 1,582 | 1,634 | -43 | -2.6 | 6,716,200 |
| 23/12 | 1,436 | 1,682 | 1,372 | 1,677 | +248 | +17.4 | 4,691,400 |
| 23/11 | 1,365 | 1,467 | 1,344 | 1,429 | +73 | +5.4 | 4,425,300 |
| 23/10 | 1,343 | 1,365 | 1,255 | 1,356 | +18 | +1.4 | 4,967,800 |
| 23/09 | 1,378 | 1,412 | 1,315 | 1,338 | -35 | -2.6 | 3,111,500 |
| 23/08 | 1,414 | 1,427 | 1,302 | 1,373 | -37 | -2.6 | 2,686,000 |
| 23/07 | 1,528 | 1,569 | 1,387 | 1,410 | -110 | -7.2 | 4,058,600 |
| 23/06 | 1,367 | 1,531 | 1,358 | 1,520 | +144 | +10.5 | 4,256,500 |
| 23/05 | 1,336 | 1,453 | 1,332 | 1,376 | +47 | +3.5 | 4,619,500 |
| 23/04 | 1,503 | 1,507 | 1,321 | 1,329 | -162 | -10.9 | 4,774,700 |
| 23/03 | 1,350 | 1,535 | 1,350 | 1,491 | +138 | +10.2 | 4,641,400 |
| 23/02 | 1,293 | 1,383 | 1,271 | 1,353 | +68 | +5.3 | 2,830,100 |
| 23/01 | 1,121 | 1,318 | 1,110 | 1,285 | +153 | +13.5 | 4,612,300 |
| 22/12 | 1,273 | 1,273 | 1,118 | 1,132 | -115 | -9.2 | 2,663,600 |
| 22/11 | 1,224 | 1,319 | 1,196 | 1,247 | +7 | +0.6 | 3,534,500 |
| 22/10 | 1,182 | 1,347 | 1,182 | 1,240 | +43 | +3.6 | 5,436,900 |
| 22/09 | 1,321 | 1,376 | 1,181 | 1,197 | -142 | -10.6 | 2,398,800 |
| 22/08 | 1,380 | 1,425 | 1,330 | 1,339 | -33 | -2.4 | 3,117,000 |
| 22/07 | 1,180 | 1,422 | 1,175 | 1,372 | +191 | +16.2 | 5,473,400 |
| 22/06 | 1,109 | 1,225 | 1,088 | 1,181 | +73 | +6.6 | 3,325,400 |
| 22/05 | 1,026 | 1,113 | 1,003 | 1,108 | +82 | +8.0 | 3,625,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
