7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,249 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,596 | 1,703 | 1,593 | 1,656 | +60 | +3.8 | 1,524,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,439 | 1,469 | 1,351 | 1,422 | -17 | -1.2 | 6,113,500 |
| 07/03 | 1,480 | 1,487 | 1,345 | 1,439 | -31 | -2.1 | 7,367,800 |
| 07/02 | 1,520 | 1,542 | 1,401 | 1,470 | -49 | -3.2 | 13,409,500 |
| 07/01 | 1,682 | 1,704 | 1,512 | 1,519 | -146 | -8.8 | 12,661,600 |
| 06/12 | 1,593 | 1,706 | 1,554 | 1,665 | +77 | +4.9 | 5,548,300 |
| 06/11 | 1,685 | 1,719 | 1,502 | 1,588 | -67 | -4.1 | 6,848,600 |
| 06/10 | 1,700 | 1,912 | 1,546 | 1,655 | -43 | -2.5 | 13,251,000 |
| 06/09 | 1,790 | 1,974 | 1,668 | 1,698 | -102 | -5.7 | 5,380,600 |
| 06/08 | 1,824 | 1,855 | 1,705 | 1,800 | -1 | -0.1 | 2,677,500 |
| 06/07 | 1,670 | 1,834 | 1,524 | 1,801 | +151 | +9.2 | 3,201,800 |
| 06/06 | 1,720 | 1,720 | 1,421 | 1,650 | -48 | -2.8 | 3,359,700 |
| 06/05 | 1,980 | 2,030 | 1,660 | 1,698 | -266 | -13.5 | 3,905,400 |
| 06/04 | 1,836 | 1,990 | 1,800 | 1,964 | +132 | +7.2 | 5,001,500 |
| 06/03 | 1,650 | 1,845 | 1,525 | 1,832 | +189 | +11.5 | 3,107,300 |
| 06/02 | 1,783 | 1,803 | 1,423 | 1,643 | -140 | -7.9 | 4,457,000 |
| 06/01 | 1,588 | 1,980 | 1,561 | 1,783 | +167 | +10.3 | 6,385,500 |
| 05/12 | 1,677 | 1,715 | 1,549 | 1,616 | -66 | -3.9 | 4,605,000 |
| 05/11 | 1,299 | 1,741 | 1,211 | 1,682 | +383 | +29.5 | 7,503,000 |
| 05/10 | 1,086 | 1,345 | 1,082 | 1,299 | +204 | +18.6 | 5,346,000 |
| 05/09 | 935 | 1,164 | 930 | 1,095 | +163 | +17.5 | 4,620,000 |
| 05/08 | 900 | 980 | 880 | 932 | +30 | +3.3 | 4,490,000 |
| 05/07 | 880 | 947 | 870 | 902 | +18 | +2.0 | 3,773,000 |
| 05/06 | 811 | 898 | 779 | 884 | +69 | +8.5 | 2,532,000 |
| 05/05 | 791 | 821 | 759 | 815 | +13 | +1.6 | 1,500,000 |
| 05/04 | 793 | 834 | 745 | 802 | +6 | +0.8 | 1,960,000 |
| 05/03 | 835 | 857 | 750 | 796 | -39 | -4.7 | 2,502,000 |
| 05/02 | 789 | 884 | 778 | 835 | +37 | +4.6 | 3,911,000 |
| 05/01 | 736 | 803 | 707 | 798 | +62 | +8.4 | 3,950,000 |
| 04/12 | 643 | 740 | 631 | 736 | +96 | +15.0 | 3,832,000 |
| 04/11 | 583 | 645 | 576 | 640 | +57 | +9.8 | 2,152,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
