7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
1,103
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,136 | 1,074 | 1,103 | +24 | +2.2 | 63,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,108 | 1,180 | 1,072 | 1,079 | -16 | -1.5 | 77,800 |
| 24/09 | 1,147 | 1,176 | 1,092 | 1,095 | -37 | -3.3 | 48,700 |
| 24/08 | 1,210 | 1,210 | 995 | 1,132 | -78 | -6.5 | 63,200 |
| 24/07 | 1,216 | 1,240 | 1,159 | 1,210 | -6 | -0.5 | 43,200 |
| 24/06 | 1,349 | 1,349 | 1,139 | 1,216 | +166 | +15.8 | 240,100 |
| 24/05 | 1,023 | 1,182 | 999 | 1,050 | +50 | +5.0 | 30,800 |
| 24/04 | 970 | 1,015 | 960 | 1,000 | +38 | +4.0 | 36,300 |
| 24/03 | 942 | 984 | 930 | 962 | -10 | -1.0 | 33,800 |
| 24/02 | 971 | 1,020 | 942 | 972 | +1 | +0.1 | 75,300 |
| 24/01 | 967 | 1,004 | 953 | 971 | +19 | +2.0 | 21,400 |
| 23/12 | 1,000 | 1,045 | 935 | 952 | -39 | -3.9 | 34,300 |
| 23/11 | 1,045 | 1,045 | 965 | 991 | -29 | -2.8 | 105,700 |
| 23/10 | 990 | 1,116 | 889 | 1,020 | +26 | +2.6 | 162,000 |
| 23/09 | 960 | 1,043 | 955 | 994 | +19 | +2.0 | 41,100 |
| 23/08 | 952 | 1,043 | 921 | 975 | +23 | +2.4 | 38,000 |
| 23/07 | 940 | 961 | 918 | 952 | +12 | +1.3 | 38,300 |
| 23/06 | 912 | 960 | 900 | 940 | +25 | +2.7 | 58,000 |
| 23/05 | 910 | 999 | 903 | 915 | +5 | +0.6 | 50,800 |
| 23/04 | 890 | 940 | 878 | 910 | +26 | +2.9 | 31,800 |
| 23/03 | 872 | 889 | 859 | 884 | -4 | -0.5 | 15,600 |
| 23/02 | 861 | 903 | 859 | 888 | +27 | +3.1 | 26,200 |
| 23/01 | 855 | 875 | 847 | 861 | +4 | +0.5 | 25,000 |
| 22/12 | 864 | 879 | 846 | 857 | -12 | -1.4 | 11,400 |
| 22/11 | 850 | 899 | 840 | 869 | +2 | +0.2 | 9,800 |
| 22/10 | 847 | 890 | 839 | 867 | +27 | +3.2 | 10,600 |
| 22/09 | 849 | 870 | 831 | 840 | -16 | -1.9 | 15,200 |
| 22/08 | 865 | 899 | 842 | 856 | -9 | -1.0 | 22,400 |
| 22/07 | 855 | 872 | 855 | 865 | +10 | +1.2 | 34,400 |
| 22/06 | 848 | 878 | 847 | 855 | +7 | +0.8 | 20,800 |
| 22/05 | 812 | 888 | 812 | 848 | +33 | +4.1 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
