7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,126 | 1,074 | 1,101 | +22 | +2.0 | 21,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,030 | 1,060 | 1,015 | 1,060 | +55 | +5.5 | 12,000 |
| 02/03 | 970 | 1,030 | 925 | 1,005 | +25 | +2.6 | 12,400 |
| 02/02 | 930 | 985 | 930 | 980 | +50 | +5.4 | 15,800 |
| 02/01 | 950 | 950 | 930 | 930 | +70 | +8.1 | 13,400 |
| 01/12 | 980 | 980 | 860 | 860 | -135 | -13.6 | 23,200 |
| 01/11 | 995 | 1,010 | 955 | 995 | +25 | +2.6 | 19,400 |
| 01/10 | 1,050 | 1,135 | 950 | 970 | -150 | -13.4 | 16,400 |
| 01/09 | 1,080 | 1,145 | 850 | 1,120 | -25 | -2.2 | 12,600 |
| 01/08 | 1,075 | 1,200 | 1,075 | 1,145 | -15 | -1.3 | 14,000 |
| 01/07 | 1,140 | 1,160 | 1,060 | 1,160 | +15 | +1.3 | 21,800 |
| 01/06 | 1,090 | 1,195 | 1,085 | 1,145 | +60 | +5.5 | 28,600 |
| 01/05 | 1,060 | 1,125 | 1,040 | 1,085 | +25 | +2.4 | 27,200 |
| 01/04 | 985 | 1,065 | 895 | 1,060 | +80 | +8.2 | 23,000 |
| 01/03 | 1,030 | 1,030 | 825 | 980 | -55 | -5.3 | 39,000 |
| 01/02 | 1,075 | 1,075 | 1,015 | 1,035 | -40 | -3.7 | 22,200 |
| 01/01 | 1,045 | 1,095 | 900 | 1,075 | +30 | +2.9 | 27,200 |
| 00/12 | 1,100 | 1,100 | 1,045 | 1,045 | -5 | -0.5 | 20,600 |
| 00/11 | 1,060 | 1,100 | 975 | 1,050 | -10 | -0.9 | 16,600 |
| 00/10 | 1,100 | 1,100 | 1,060 | 1,060 | +5 | +0.5 | 14,000 |
| 00/09 | 1,210 | 1,210 | 1,050 | 1,055 | -145 | -12.1 | 17,400 |
| 00/08 | 1,100 | 1,200 | 1,090 | 1,200 | +50 | +4.4 | 17,800 |
| 00/07 | 1,165 | 1,225 | 1,150 | 1,150 | -15 | -1.3 | 44,200 |
| 00/06 | 1,290 | 1,325 | 1,110 | 1,165 | -125 | -9.7 | 29,400 |
| 00/05 | 1,225 | 1,300 | 1,210 | 1,290 | +65 | +5.3 | 19,200 |
| 00/04 | 1,110 | 1,225 | 1,110 | 1,225 | +115 | +10.4 | 8,600 |
| 00/03 | 1,150 | 1,150 | 1,025 | 1,110 | +60 | +5.7 | 13,200 |
| 00/02 | 1,295 | 1,295 | 1,025 | 1,050 | -250 | -19.2 | 22,400 |
| 00/01 | 1,195 | 1,300 | 1,150 | 1,300 | +110 | +9.2 | 26,000 |
| 99/12 | 1,200 | 1,245 | 1,125 | 1,190 | ー | ー | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
