7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,126 | 1,074 | 1,101 | +22 | +2.0 | 19,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,190 | 1,210 | 1,160 | 1,180 | 0 | 0.0 | 25,600 |
| 04/09 | 1,185 | 1,210 | 1,175 | 1,180 | -20 | -1.7 | 21,200 |
| 04/08 | 1,200 | 1,220 | 1,180 | 1,200 | +5 | +0.4 | 14,800 |
| 04/07 | 1,225 | 1,235 | 1,185 | 1,195 | -5 | -0.4 | 23,600 |
| 04/06 | 1,180 | 1,220 | 1,160 | 1,200 | +20 | +1.7 | 32,600 |
| 04/05 | 1,230 | 1,230 | 1,110 | 1,180 | -60 | -4.8 | 36,800 |
| 04/04 | 1,150 | 1,250 | 1,140 | 1,240 | +75 | +6.4 | 61,000 |
| 04/03 | 1,130 | 1,185 | 1,115 | 1,165 | +45 | +4.0 | 60,000 |
| 04/02 | 1,180 | 1,285 | 1,115 | 1,120 | -30 | -2.6 | 80,000 |
| 04/01 | 1,075 | 1,390 | 1,055 | 1,150 | +125 | +12.2 | 148,800 |
| 03/12 | 1,095 | 1,095 | 1,000 | 1,025 | -95 | -8.5 | 36,200 |
| 03/11 | 1,090 | 1,125 | 1,005 | 1,120 | +55 | +5.2 | 14,000 |
| 03/10 | 1,070 | 1,150 | 1,005 | 1,065 | -10 | -0.9 | 23,800 |
| 03/09 | 1,010 | 1,090 | 1,010 | 1,075 | +75 | +7.5 | 22,800 |
| 03/08 | 995 | 1,020 | 955 | 1,000 | +5 | +0.5 | 23,400 |
| 03/07 | 1,000 | 1,020 | 945 | 995 | -5 | -0.5 | 26,200 |
| 03/06 | 885 | 1,050 | 875 | 1,000 | +115 | +13.0 | 45,000 |
| 03/05 | 830 | 890 | 830 | 885 | +55 | +6.6 | 30,400 |
| 03/04 | 835 | 875 | 810 | 830 | -25 | -2.9 | 27,800 |
| 03/03 | 875 | 880 | 790 | 855 | -15 | -1.7 | 32,800 |
| 03/02 | 900 | 960 | 870 | 870 | -10 | -1.1 | 42,400 |
| 03/01 | 875 | 970 | 850 | 880 | +5 | +0.6 | 31,800 |
| 02/12 | 890 | 900 | 840 | 875 | 0 | 0.0 | 37,600 |
| 02/11 | 1,020 | 1,020 | 850 | 875 | -145 | -14.2 | 41,400 |
| 02/10 | 930 | 1,160 | 825 | 1,020 | +90 | +9.7 | 81,600 |
| 02/09 | 985 | 1,000 | 900 | 930 | -135 | -12.7 | 28,800 |
| 02/08 | 1,050 | 1,250 | 965 | 1,065 | +85 | +8.7 | 217,400 |
| 02/07 | 1,000 | 1,350 | 950 | 980 | -5 | -0.5 | 111,800 |
| 02/06 | 980 | 1,095 | 980 | 985 | +5 | +0.5 | 19,400 |
| 02/05 | 1,025 | 1,025 | 940 | 980 | -80 | -7.6 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
