7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,126 | 1,074 | 1,119 | +40 | +3.7 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,285 | 1,430 | 1,260 | 1,300 | +15 | +1.2 | 21,800 |
| 07/03 | 1,310 | 1,325 | 1,280 | 1,285 | -30 | -2.3 | 20,200 |
| 07/02 | 1,355 | 1,380 | 1,315 | 1,315 | -35 | -2.6 | 29,600 |
| 07/01 | 1,350 | 1,425 | 1,290 | 1,350 | +20 | +1.5 | 22,400 |
| 06/12 | 1,355 | 1,395 | 1,300 | 1,330 | -15 | -1.1 | 17,800 |
| 06/11 | 1,395 | 1,415 | 1,300 | 1,345 | -70 | -5.0 | 13,400 |
| 06/10 | 1,380 | 1,450 | 1,310 | 1,415 | +40 | +2.9 | 22,600 |
| 06/09 | 1,370 | 1,400 | 1,350 | 1,375 | +25 | +1.9 | 25,400 |
| 06/08 | 1,330 | 1,350 | 1,210 | 1,350 | +50 | +3.9 | 21,600 |
| 06/07 | 1,395 | 1,450 | 1,260 | 1,300 | -70 | -5.1 | 32,800 |
| 06/06 | 1,380 | 1,425 | 1,275 | 1,370 | -5 | -0.4 | 26,000 |
| 06/05 | 1,460 | 1,495 | 1,375 | 1,375 | -85 | -5.8 | 31,800 |
| 06/04 | 1,515 | 1,550 | 1,440 | 1,460 | -55 | -3.6 | 37,400 |
| 06/03 | 1,445 | 1,565 | 1,390 | 1,515 | +60 | +4.1 | 44,000 |
| 06/02 | 1,650 | 1,655 | 1,360 | 1,455 | -190 | -11.6 | 80,600 |
| 06/01 | 1,600 | 1,700 | 1,500 | 1,645 | +45 | +2.8 | 69,000 |
| 05/12 | 1,605 | 1,620 | 1,560 | 1,600 | -10 | -0.6 | 81,000 |
| 05/11 | 1,625 | 1,720 | 1,600 | 1,610 | -5 | -0.3 | 66,000 |
| 05/10 | 1,595 | 1,655 | 1,540 | 1,615 | +15 | +0.9 | 70,600 |
| 05/09 | 1,840 | 1,850 | 1,590 | 1,600 | -245 | -13.3 | 186,000 |
| 05/08 | 1,575 | 1,940 | 1,525 | 1,845 | +270 | +17.1 | 283,400 |
| 05/07 | 1,355 | 1,625 | 1,350 | 1,575 | +205 | +15.0 | 111,000 |
| 05/06 | 1,470 | 1,475 | 1,345 | 1,370 | -90 | -6.2 | 26,800 |
| 05/05 | 1,310 | 1,475 | 1,310 | 1,460 | +120 | +9.0 | 53,600 |
| 05/04 | 1,355 | 1,400 | 1,240 | 1,340 | -50 | -3.6 | 42,200 |
| 05/03 | 1,370 | 1,470 | 1,350 | 1,390 | +20 | +1.5 | 133,200 |
| 05/02 | 1,305 | 1,470 | 1,295 | 1,370 | +65 | +5.0 | 85,600 |
| 05/01 | 1,255 | 1,345 | 1,250 | 1,305 | +75 | +6.1 | 50,000 |
| 04/12 | 1,255 | 1,260 | 1,190 | 1,230 | -65 | -5.0 | 51,400 |
| 04/11 | 1,190 | 1,425 | 1,170 | 1,295 | +115 | +9.8 | 197,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
