7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,112 | 1,074 | 1,100 | +21 | +2.0 | 17,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 925 | 1,025 | 880 | 900 | -75 | -7.7 | 33,000 |
| 09/09 | 1,025 | 1,050 | 950 | 975 | -75 | -7.1 | 12,200 |
| 09/08 | 950 | 1,050 | 900 | 1,050 | +100 | +10.5 | 11,600 |
| 09/07 | 945 | 1,000 | 860 | 950 | -65 | -6.4 | 25,800 |
| 09/06 | 1,040 | 1,050 | 915 | 1,015 | -10 | -1.0 | 20,800 |
| 09/05 | 1,000 | 1,115 | 955 | 1,025 | +20 | +2.0 | 22,600 |
| 09/04 | 880 | 1,005 | 870 | 1,005 | +100 | +11.1 | 13,400 |
| 09/03 | 855 | 1,025 | 850 | 905 | 0 | 0.0 | 12,000 |
| 09/02 | 900 | 960 | 860 | 905 | +5 | +0.6 | 11,200 |
| 09/01 | 1,050 | 1,100 | 900 | 900 | -145 | -13.9 | 12,400 |
| 08/12 | 950 | 1,115 | 890 | 1,045 | +95 | +10.0 | 16,600 |
| 08/11 | 745 | 1,150 | 690 | 950 | +205 | +27.5 | 22,600 |
| 08/10 | 905 | 955 | 680 | 745 | -210 | -22.0 | 29,200 |
| 08/09 | 1,040 | 1,040 | 955 | 955 | -80 | -7.7 | 10,000 |
| 08/08 | 1,170 | 1,170 | 1,010 | 1,035 | -105 | -9.2 | 14,000 |
| 08/07 | 1,150 | 1,205 | 1,090 | 1,140 | +15 | +1.3 | 13,200 |
| 08/06 | 1,085 | 1,200 | 1,065 | 1,125 | +65 | +6.1 | 11,400 |
| 08/05 | 970 | 1,175 | 965 | 1,060 | +90 | +9.3 | 20,600 |
| 08/04 | 975 | 1,050 | 955 | 970 | +25 | +2.7 | 14,400 |
| 08/03 | 1,030 | 1,030 | 940 | 945 | -125 | -11.7 | 17,000 |
| 08/02 | 1,020 | 1,125 | 990 | 1,070 | +50 | +4.9 | 19,400 |
| 08/01 | 1,030 | 1,080 | 880 | 1,020 | -10 | -1.0 | 22,800 |
| 07/12 | 1,020 | 1,195 | 1,020 | 1,030 | +10 | +1.0 | 14,800 |
| 07/11 | 1,125 | 1,125 | 1,020 | 1,020 | -105 | -9.3 | 18,400 |
| 07/10 | 1,100 | 1,160 | 1,065 | 1,125 | -40 | -3.4 | 17,200 |
| 07/09 | 1,200 | 1,210 | 1,065 | 1,165 | -10 | -0.9 | 19,600 |
| 07/08 | 1,290 | 1,290 | 1,150 | 1,175 | -125 | -9.6 | 30,800 |
| 07/07 | 1,340 | 1,360 | 1,275 | 1,300 | -15 | -1.1 | 17,400 |
| 07/06 | 1,280 | 1,325 | 1,280 | 1,315 | +25 | +1.9 | 11,600 |
| 07/05 | 1,290 | 1,315 | 1,245 | 1,290 | -10 | -0.8 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
