7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,086 | 1,112 | 1,074 | 1,098 | +19 | +1.8 | 15,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 904 | 911 | 865 | 896 | -11 | -1.2 | 43,400 |
| 19/09 | 890 | 920 | 881 | 907 | +3 | +0.3 | 18,000 |
| 19/08 | 950 | 965 | 900 | 904 | -46 | -4.8 | 18,400 |
| 19/07 | 994 | 994 | 950 | 950 | -30 | -3.1 | 21,000 |
| 19/06 | 985 | 999 | 966 | 980 | -15 | -1.5 | 19,800 |
| 19/05 | 995 | 1,046 | 977 | 995 | 0 | 0.0 | 34,200 |
| 19/04 | 968 | 1,052 | 968 | 995 | +7 | +0.7 | 27,400 |
| 19/03 | 1,024 | 1,024 | 987 | 988 | -39 | -3.8 | 22,000 |
| 19/02 | 985 | 1,049 | 975 | 1,027 | +42 | +4.3 | 19,800 |
| 19/01 | 900 | 1,024 | 900 | 985 | +77 | +8.5 | 22,000 |
| 18/12 | 1,009 | 1,017 | 890 | 908 | -101 | -10.0 | 31,400 |
| 18/11 | 998 | 1,049 | 969 | 1,009 | -12 | -1.2 | 27,000 |
| 18/10 | 987 | 1,045 | 975 | 1,021 | +34 | +3.4 | 98,600 |
| 18/09 | 967 | 999 | 960 | 987 | +20 | +2.1 | 27,800 |
| 18/08 | 990 | 999 | 950 | 967 | -23 | -2.3 | 69,600 |
| 18/07 | 1,030 | 1,033 | 960 | 990 | -65 | -6.2 | 46,600 |
| 18/06 | 1,057 | 1,077 | 1,040 | 1,055 | -5 | -0.5 | 23,600 |
| 18/05 | 1,089 | 1,100 | 1,052 | 1,060 | -15 | -1.4 | 59,000 |
| 18/04 | 1,265 | 1,265 | 1,075 | 1,075 | -178 | -14.2 | 95,200 |
| 18/03 | 1,327 | 1,329 | 1,100 | 1,253 | +28 | +2.3 | 172,200 |
| 18/02 | 1,262 | 1,275 | 1,128 | 1,225 | -37 | -2.9 | 90,400 |
| 18/01 | 1,190 | 1,417 | 1,179 | 1,262 | +87 | +7.4 | 251,000 |
| 17/12 | 1,110 | 1,198 | 1,090 | 1,175 | +55 | +4.9 | 75,600 |
| 17/11 | 1,074 | 1,120 | 1,055 | 1,120 | +60 | +5.7 | 54,400 |
| 17/10 | 1,084 | 1,149 | 1,035 | 1,060 | -24 | -2.2 | 182,400 |
| 17/09 | 997 | 1,149 | 990 | 1,084 | +70 | +6.9 | 103,400 |
| 17/08 | 993 | 1,028 | 970 | 1,014 | +29 | +2.9 | 36,600 |
| 17/07 | 884 | 1,053 | 883 | 985 | +101 | +11.4 | 203,400 |
| 17/06 | 877 | 893 | 865 | 884 | +8 | +0.9 | 15,200 |
| 17/05 | 869 | 886 | 866 | 876 | +6 | +0.7 | 33,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
