7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
1,103
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,107 | 1,136 | 1,103 | 1,103 | 0 | 0.0 | 30,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,105 | 1,129 | 1,099 | 1,103 | +2 | +0.2 | 14,100 |
| 11/15 | 1,112 | 1,126 | 1,095 | 1,101 | +16 | +1.5 | 9,600 |
| 11/8 | 1,080 | 1,094 | 1,080 | 1,085 | -3 | -0.3 | 8,300 |
| 11/1 | 1,081 | 1,089 | 1,074 | 1,088 | +8 | +0.7 | 5,900 |
| 10/25 | 1,082 | 1,088 | 1,072 | 1,080 | 0 | 0.0 | 8,900 |
| 10/18 | 1,092 | 1,103 | 1,079 | 1,080 | -8 | -0.7 | 14,900 |
| 10/11 | 1,095 | 1,180 | 1,080 | 1,088 | +2 | +0.2 | 25,100 |
| 10/4 | 1,096 | 1,120 | 1,083 | 1,086 | -13 | -1.2 | 27,200 |
| 9/27 | 1,115 | 1,117 | 1,093 | 1,099 | -1 | -0.1 | 11,900 |
| 9/20 | 1,141 | 1,141 | 1,092 | 1,100 | -11 | -1.0 | 15,300 |
| 9/13 | 1,147 | 1,163 | 1,100 | 1,111 | -13 | -1.2 | 10,100 |
| 9/6 | 1,147 | 1,176 | 1,108 | 1,124 | -8 | -0.7 | 8,300 |
| 8/30 | 1,130 | 1,170 | 1,110 | 1,132 | +5 | +0.4 | 11,100 |
| 8/23 | 1,136 | 1,159 | 1,120 | 1,127 | +2 | +0.2 | 5,400 |
| 8/16 | 1,114 | 1,166 | 1,076 | 1,125 | +10 | +0.9 | 11,400 |
| 8/9 | 1,130 | 1,151 | 995 | 1,115 | -35 | -3.0 | 31,400 |
| 8/2 | 1,230 | 1,230 | 1,150 | 1,150 | -56 | -4.6 | 9,200 |
| 7/26 | 1,237 | 1,240 | 1,181 | 1,206 | -22 | -1.8 | 10,600 |
| 7/19 | 1,217 | 1,238 | 1,217 | 1,228 | +14 | +1.2 | 6,900 |
| 7/12 | 1,220 | 1,238 | 1,211 | 1,214 | 0 | 0.0 | 11,000 |
| 7/5 | 1,216 | 1,230 | 1,200 | 1,214 | -2 | -0.2 | 9,400 |
| 6/28 | 1,210 | 1,241 | 1,200 | 1,216 | +11 | +0.9 | 7,900 |
| 6/21 | 1,178 | 1,216 | 1,166 | 1,205 | +33 | +2.8 | 11,900 |
| 6/14 | 1,175 | 1,177 | 1,165 | 1,172 | -3 | -0.3 | 10,100 |
| 6/7 | 1,349 | 1,349 | 1,139 | 1,175 | +125 | +11.9 | 210,200 |
| 5/31 | 1,079 | 1,109 | 1,029 | 1,050 | -1 | -0.1 | 6,700 |
| 5/24 | 1,050 | 1,051 | 1,050 | 1,051 | +1 | +0.1 | 200 |
| 5/17 | 1,155 | 1,182 | 1,044 | 1,050 | -50 | -4.6 | 15,300 |
| 5/10 | 1,000 | 1,100 | 999 | 1,100 | +100 | +10.0 | 8,000 |
| 5/2 | 1,000 | 1,029 | 999 | 1,000 | +1 | +0.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
