決算new!
2024/04/25 発表
1-3月期(1Q)経常は1%減益で着地
7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
2,407.1
円
(21:49)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,592 (24/03/27) | 1,611 (23/07/21) |
年初来高値 | 年初来安値 |
---|---|
2,592 (24/03/27) | 1,925 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,538 | 2,573 | 2,468 | 2,557 | +27 | +1.1 | 352,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/12 | 2,382 | 2,440 | 2,369 | 2,430 | +13 | +0.5 | 46,900 |
3/11 | 2,421 | 2,451 | 2,374 | 2,417 | -54 | -2.2 | 155,000 |
3/8 | 2,435 | 2,494 | 2,415 | 2,471 | -4 | -0.2 | 97,800 |
3/7 | 2,537 | 2,555 | 2,445 | 2,475 | -36 | -1.4 | 119,600 |
3/6 | 2,455 | 2,528 | 2,438 | 2,511 | +32 | +1.3 | 222,100 |
3/5 | 2,400 | 2,492 | 2,366 | 2,479 | +97 | +4.1 | 233,200 |
3/4 | 2,414 | 2,445 | 2,365 | 2,382 | -32 | -1.3 | 165,500 |
3/1 | 2,384 | 2,415 | 2,341 | 2,414 | +39 | +1.6 | 231,900 |
2/29 | 2,419 | 2,450 | 2,330 | 2,375 | +49 | +2.1 | 441,400 |
2/28 | 2,367 | 2,377 | 2,307 | 2,326 | -64 | -2.7 | 176,100 |
2/27 | 2,399 | 2,410 | 2,371 | 2,390 | -2 | -0.1 | 129,500 |
2/26 | 2,400 | 2,429 | 2,385 | 2,392 | +1 | +0.0 | 173,100 |
2/22 | 2,427 | 2,455 | 2,375 | 2,391 | -36 | -1.5 | 234,300 |
2/21 | 2,452 | 2,485 | 2,411 | 2,427 | -12 | -0.5 | 228,700 |
2/20 | 2,490 | 2,519 | 2,439 | 2,439 | -35 | -1.4 | 389,400 |
2/19 | 2,376 | 2,550 | 2,200 | 2,474 | +390 | +18.7 | 1,378,000 |
2/16 | 2,060 | 2,095 | 2,031 | 2,084 | +90 | +4.5 | 323,200 |
2/15 | 1,965 | 2,001 | 1,946 | 1,994 | +43 | +2.2 | 152,200 |
2/14 | 1,934 | 1,955 | 1,925 | 1,951 | +16 | +0.8 | 71,100 |
2/13 | 1,950 | 1,951 | 1,933 | 1,935 | -4 | -0.2 | 80,100 |
2/9 | 1,960 | 1,967 | 1,939 | 1,939 | -32 | -1.6 | 35,300 |
2/8 | 1,975 | 1,984 | 1,946 | 1,971 | 0 | 0.0 | 53,500 |
2/7 | 1,973 | 1,985 | 1,964 | 1,971 | -7 | -0.4 | 35,800 |
2/6 | 1,998 | 2,008 | 1,974 | 1,978 | -20 | -1.0 | 32,600 |
2/5 | 2,005 | 2,008 | 1,987 | 1,998 | +14 | +0.7 | 25,300 |
2/2 | 1,981 | 1,999 | 1,973 | 1,984 | +3 | +0.2 | 26,600 |
2/1 | 1,989 | 2,000 | 1,963 | 1,981 | -31 | -1.5 | 49,300 |
1/31 | 2,001 | 2,012 | 1,983 | 2,012 | +6 | +0.3 | 31,500 |
1/30 | 2,022 | 2,034 | 2,002 | 2,006 | -13 | -0.6 | 38,400 |
1/29 | 2,012 | 2,030 | 2,002 | 2,019 | +6 | +0.3 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて