！決算発表予定日 2024/04/25
7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,592 (24/03/27) | 1,611 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,592 (24/03/27) | 1,925 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,066 | 2,592 | 1,925 | 2,532 | +446 | +21.4 | 8,288,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,423 | 2,161 | 1,359 | 2,086 | +654 | +45.7 | 14,989,000 |
| 2022 | 1,220 | 1,580 | 1,142 | 1,432 | +221 | +18.3 | 21,510,100 |
| 2021 | 1,376 | 1,721 | 1,170 | 1,211 | -165 | -12.0 | 13,232,100 |
| 2020 | 1,608 | 1,708 | 1,021 | 1,376 | -262 | -16.0 | 12,280,200 |
| 2019 | 2,127 | 2,387 | 1,490 | 1,638 | -535 | -24.6 | 14,450,900 |
| 2018 | 2,487 | 2,611 | 1,759 | 2,173 | -295 | -12.0 | 20,476,000 |
| 2017 | 3,075 | 3,470 | 2,374 | 2,468 | -607 | -19.7 | 23,091,800 |
| 2016 | 2,760 | 3,235 | 2,020 | 3,075 | +265 | +9.4 | 27,076,600 |
| 2015 | 1,795 | 3,190 | 1,642 | 2,810 | +1,008 | +55.9 | 27,674,000 |
| 2014 | 1,169 | 1,970 | 1,079 | 1,802 | +633 | +54.2 | 21,357,200 |
| 2013 | 742 | 1,324 | 725 | 1,169 | +449 | +62.4 | 12,195,600 |
| 2012 | 699 | 747 | 640 | 720 | +26 | +3.8 | 6,144,400 |
| 2011 | 684 | 759 | 488 | 694 | +14 | +2.1 | 13,636,200 |
| 2010 | 593 | 784 | 545 | 680 | +88 | +14.9 | 22,557,400 |
| 2009 | 549 | 657 | 441 | 592 | +48 | +8.8 | 14,523,200 |
| 2008 | 731 | 821 | 476 | 544 | -219 | -28.7 | 17,179,800 |
| 2007 | 895 | 1,037 | 667 | 763 | -140 | -15.5 | 28,023,400 |
| 2006 | 657 | 957 | 578 | 903 | +246 | +37.4 | 22,882,200 |
| 2005 | 456 | 724 | 437 | 657 | +202 | +44.4 | 21,130,000 |
| 2004 | 347 | 466 | 342 | 455 | +114 | +33.4 | 8,686,000 |
| 2003 | 329 | 419 | 306 | 341 | +13 | +4.0 | 6,684,000 |
| 2002 | 362 | 381 | 280 | 328 | -54 | -14.1 | 7,640,000 |
| 2001 | 367 | 432 | 335 | 382 | +15 | +4.1 | 5,050,000 |
| 2000 | 375 | 525 | 337 | 367 | -8 | -2.1 | 9,968,000 |
| 1999 | 445 | 450 | 375 | 375 | -75 | -16.7 | 8,422,000 |
| 1998 | 585 | 660 | 415 | 450 | -135 | -23.1 | 7,716,000 |
| 1997 | 496 | 610 | 470 | 585 | +87 | +17.5 | 7,182,000 |
| 1996 | 450 | 580 | 430 | 498 | +48 | +10.7 | 9,248,000 |
| 1995 | 505 | 525 | 329 | 450 | -60 | -11.8 | 3,184,000 |
| 1994 | 483 | 595 | 477 | 510 | +22 | +4.5 | 3,298,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて