決算new！
2024/04/25 発表
1-3月期(1Q)経常は1％減益で着地
7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,592 (24/03/27) | 1,611 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,592 (24/03/27) | 1,925 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,509 | 2,573 | 2,459 | 2,557 | +98 | +4.0 | 529,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,550 | 2,568 | 2,416 | 2,459 | -98 | -3.8 | 349,600 |
| 4/12 | 2,469 | 2,580 | 2,416 | 2,557 | +122 | +5.0 | 392,200 |
| 4/5 | 2,569 | 2,569 | 2,375 | 2,435 | -118 | -4.6 | 411,800 |
| 3/29 | 2,540 | 2,592 | 2,487 | 2,553 | +30 | +1.2 | 455,100 |
| 3/22 | 2,449 | 2,544 | 2,439 | 2,523 | +79 | +3.2 | 430,800 |
| 3/15 | 2,421 | 2,463 | 2,369 | 2,444 | -27 | -1.1 | 407,200 |
| 3/8 | 2,414 | 2,555 | 2,365 | 2,471 | +57 | +2.4 | 838,200 |
| 3/1 | 2,400 | 2,450 | 2,307 | 2,414 | +23 | +1.0 | 1,152,000 |
| 2/22 | 2,376 | 2,550 | 2,200 | 2,391 | +307 | +14.7 | 2,230,400 |
| 2/16 | 1,950 | 2,095 | 1,925 | 2,084 | +145 | +7.5 | 626,600 |
| 2/9 | 2,005 | 2,008 | 1,939 | 1,939 | -45 | -2.3 | 182,500 |
| 2/2 | 2,012 | 2,034 | 1,963 | 1,984 | -29 | -1.4 | 171,600 |
| 1/26 | 1,994 | 2,090 | 1,990 | 2,013 | +19 | +1.0 | 231,500 |
| 1/19 | 2,086 | 2,124 | 1,988 | 1,994 | -90 | -4.3 | 186,900 |
| 1/12 | 2,050 | 2,100 | 2,042 | 2,084 | +51 | +2.5 | 163,400 |
| 1/5 | 2,066 | 2,075 | 2,012 | 2,033 | -53 | -2.5 | 93,300 |
| 12/29 | 2,154 | 2,161 | 2,035 | 2,086 | -42 | -2.0 | 342,100 |
| 12/22 | 2,015 | 2,139 | 1,997 | 2,128 | +102 | +5.0 | 277,600 |
| 12/15 | 1,968 | 2,040 | 1,925 | 2,026 | +119 | +6.2 | 332,700 |
| 12/8 | 1,924 | 1,959 | 1,899 | 1,907 | -14 | -0.7 | 254,400 |
| 12/1 | 1,953 | 1,958 | 1,876 | 1,921 | -32 | -1.6 | 313,200 |
| 11/24 | 1,854 | 2,009 | 1,854 | 1,953 | +101 | +5.5 | 321,900 |
| 11/17 | 1,830 | 1,853 | 1,808 | 1,852 | +18 | +1.0 | 276,800 |
| 11/10 | 1,902 | 1,902 | 1,818 | 1,834 | -61 | -3.2 | 347,800 |
| 11/2 | 1,920 | 1,924 | 1,833 | 1,895 | -55 | -2.8 | 459,500 |
| 10/27 | 1,853 | 1,956 | 1,774 | 1,950 | +97 | +5.2 | 617,800 |
| 10/20 | 1,822 | 1,871 | 1,808 | 1,853 | +15 | +0.8 | 181,300 |
| 10/13 | 1,930 | 1,937 | 1,831 | 1,838 | -84 | -4.4 | 228,600 |
| 10/6 | 1,915 | 1,943 | 1,857 | 1,922 | +4 | +0.2 | 256,300 |
| 9/29 | 1,910 | 1,973 | 1,872 | 1,918 | -6 | -0.3 | 396,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて