7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,545 | 2,582 | 2,477 | 2,481 | -93 | -3.6 | 265,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,924 | -2.4 | 1,953 | 253,100 | 22,400 | 98,500 | 4.40 |
| 9/15 | 1,972 | +4.0 | 1,922 | 361,200 | 52,000 | 79,900 | 1.54 |
| 9/8 | 1,897 | +0.1 | 1,912 | 368,200 | 65,700 | 82,400 | 1.25 |
| 9/1 | 1,895 | 0.0 | 1,928 | 347,400 | 61,900 | 77,600 | 1.25 |
| 8/25 | 1,895 | +6.4 | 1,853 | 311,800 | 13,900 | 82,700 | 5.95 |
| 8/18 | 1,781 | -7.9 | 1,844 | 339,000 | 11,900 | 17,000 | 1.43 |
| 8/10 | 1,933 | +5.6 | 1,891 | 251,700 | 18,700 | 22,300 | 1.19 |
| 8/4 | 1,830 | +5.5 | 1,824 | 685,200 | 17,300 | 31,800 | 1.84 |
| 7/28 | 1,735 | +7.6 | 1,685 | 529,500 | 14,300 | 36,600 | 2.56 |
| 7/21 | 1,612 | -0.9 | 1,629 | 182,900 | 16,800 | 29,800 | 1.77 |
| 7/14 | 1,626 | -3.6 | 1,660 | 318,700 | 18,600 | 25,500 | 1.37 |
| 7/7 | 1,686 | +0.7 | 1,716 | 334,800 | 19,500 | 51,200 | 2.63 |
| 6/30 | 1,674 | -2.1 | 1,702 | 243,300 | 19,400 | 66,000 | 3.40 |
| 6/23 | 1,710 | -0.5 | 1,713 | 250,700 | 19,900 | 64,800 | 3.26 |
| 6/16 | 1,718 | +2.1 | 1,707 | 344,000 | 19,800 | 61,700 | 3.12 |
| 6/9 | 1,682 | +1.0 | 1,673 | 354,500 | 16,600 | 59,900 | 3.61 |
| 6/2 | 1,665 | -3.4 | 1,665 | 432,800 | 17,300 | 61,400 | 3.55 |
| 5/26 | 1,724 | -1.7 | 1,760 | 275,700 | 35,700 | 60,200 | 1.69 |
| 5/19 | 1,754 | -3.2 | 1,781 | 402,200 | 35,600 | 64,800 | 1.82 |
| 5/12 | 1,811 | +1.4 | 1,796 | 212,200 | 31,400 | 65,100 | 2.07 |
| 5/2 | 1,786 | +0.7 | 1,780 | 149,300 | ー | ー | ー |
| 4/28 | 1,774 | +2.8 | 1,738 | 297,000 | 28,600 | 68,300 | 2.39 |
| 4/21 | 1,726 | +2.6 | 1,691 | 374,700 | 25,000 | 64,000 | 2.56 |
| 4/14 | 1,683 | +4.0 | 1,661 | 217,600 | 23,000 | 22,300 | 0.97 |
| 4/7 | 1,619 | -0.4 | 1,637 | 254,900 | 19,700 | 12,100 | 0.61 |
| 3/31 | 1,626 | +3.2 | 1,612 | 334,600 | 16,500 | 7,900 | 0.48 |
| 3/24 | 1,575 | +3.9 | 1,537 | 204,000 | 10,100 | 12,900 | 1.28 |
| 3/17 | 1,516 | -3.3 | 1,522 | 258,400 | 9,700 | 15,100 | 1.56 |
| 3/10 | 1,567 | +3.6 | 1,557 | 305,000 | 12,700 | 16,900 | 1.33 |
| 3/3 | 1,512 | +1.4 | 1,493 | 238,700 | 11,400 | 18,500 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
