7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,707 | 2,477 | 2,481 | +2 | +0.1 | 1,165,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,416 | 2,559 | 2,407 | 2,479 | +70 | +2.9 | 1,575,400 |
| 24/09 | 2,385 | 2,511 | 2,314 | 2,409 | +29 | +1.2 | 1,939,700 |
| 24/08 | 2,293 | 2,396 | 1,809 | 2,380 | +37 | +1.6 | 2,397,400 |
| 24/07 | 2,500 | 2,760 | 2,267 | 2,343 | -167 | -6.7 | 2,011,900 |
| 24/06 | 2,330 | 2,570 | 2,330 | 2,510 | +166 | +7.1 | 1,373,100 |
| 24/05 | 2,412 | 2,468 | 2,232 | 2,344 | -56 | -2.3 | 1,512,200 |
| 24/04 | 2,569 | 2,580 | 2,334 | 2,400 | -153 | -6.0 | 2,519,100 |
| 24/03 | 2,384 | 2,592 | 2,341 | 2,553 | +178 | +7.5 | 2,363,200 |
| 24/02 | 1,989 | 2,550 | 1,925 | 2,375 | +363 | +18.0 | 4,035,500 |
| 24/01 | 2,066 | 2,124 | 1,983 | 2,012 | -74 | -3.6 | 770,800 |
| 23/12 | 1,898 | 2,161 | 1,898 | 2,086 | +198 | +10.5 | 1,248,100 |
| 23/11 | 1,875 | 2,009 | 1,808 | 1,888 | +34 | +1.8 | 1,385,000 |
| 23/10 | 1,915 | 1,956 | 1,774 | 1,854 | -64 | -3.3 | 1,576,900 |
| 23/09 | 1,934 | 2,004 | 1,866 | 1,918 | -12 | -0.6 | 1,460,400 |
| 23/08 | 1,870 | 1,964 | 1,772 | 1,930 | +70 | +3.8 | 1,551,200 |
| 23/07 | 1,694 | 1,867 | 1,611 | 1,860 | +186 | +11.1 | 1,668,600 |
| 23/06 | 1,634 | 1,737 | 1,630 | 1,674 | +18 | +1.1 | 1,298,100 |
| 23/05 | 1,754 | 1,850 | 1,635 | 1,656 | -118 | -6.7 | 1,366,600 |
| 23/04 | 1,650 | 1,778 | 1,597 | 1,774 | +148 | +9.1 | 1,144,200 |
| 23/03 | 1,479 | 1,658 | 1,478 | 1,626 | +152 | +10.3 | 1,201,200 |
| 23/02 | 1,469 | 1,521 | 1,393 | 1,474 | +21 | +1.5 | 578,500 |
| 23/01 | 1,423 | 1,459 | 1,359 | 1,453 | +21 | +1.5 | 510,200 |
| 22/12 | 1,404 | 1,454 | 1,350 | 1,432 | +38 | +2.7 | 951,900 |
| 22/11 | 1,450 | 1,521 | 1,363 | 1,394 | -55 | -3.8 | 949,700 |
| 22/10 | 1,391 | 1,457 | 1,366 | 1,449 | +38 | +2.7 | 1,160,000 |
| 22/09 | 1,393 | 1,434 | 1,336 | 1,411 | +12 | +0.9 | 1,185,800 |
| 22/08 | 1,415 | 1,450 | 1,309 | 1,399 | -14 | -1.0 | 2,274,500 |
| 22/07 | 1,474 | 1,580 | 1,395 | 1,413 | -55 | -3.8 | 2,602,800 |
| 22/06 | 1,349 | 1,485 | 1,349 | 1,468 | +119 | +8.8 | 2,120,300 |
| 22/05 | 1,349 | 1,373 | 1,265 | 1,349 | +94 | +7.5 | 1,846,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
