7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,707 | 2,477 | 2,481 | +2 | +0.1 | 1,165,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,713 | 1,809 | 1,669 | 1,719 | +6 | +0.4 | 1,543,300 |
| 19/09 | 1,647 | 1,773 | 1,631 | 1,713 | +61 | +3.7 | 1,489,200 |
| 19/08 | 1,693 | 1,706 | 1,490 | 1,652 | -41 | -2.4 | 1,126,600 |
| 19/07 | 1,767 | 1,778 | 1,601 | 1,693 | -34 | -2.0 | 1,379,800 |
| 19/06 | 1,888 | 1,921 | 1,722 | 1,727 | -207 | -10.7 | 1,035,000 |
| 19/05 | 2,299 | 2,299 | 1,917 | 1,934 | -349 | -15.3 | 753,200 |
| 19/04 | 2,187 | 2,299 | 2,085 | 2,283 | +138 | +6.4 | 863,200 |
| 19/03 | 2,240 | 2,250 | 2,093 | 2,145 | -102 | -4.5 | 1,289,100 |
| 19/02 | 2,231 | 2,387 | 2,205 | 2,247 | +16 | +0.7 | 1,183,500 |
| 19/01 | 2,127 | 2,299 | 2,086 | 2,231 | +58 | +2.7 | 1,163,300 |
| 18/12 | 2,182 | 2,220 | 1,960 | 2,173 | -4 | -0.2 | 1,623,000 |
| 18/11 | 1,968 | 2,177 | 1,951 | 2,177 | +209 | +10.6 | 1,440,000 |
| 18/10 | 2,078 | 2,122 | 1,759 | 1,968 | -122 | -5.8 | 2,068,800 |
| 18/09 | 2,014 | 2,139 | 1,843 | 2,090 | +79 | +3.9 | 1,202,400 |
| 18/08 | 2,160 | 2,171 | 1,932 | 2,011 | -145 | -6.7 | 2,088,500 |
| 18/07 | 2,282 | 2,312 | 2,141 | 2,156 | -144 | -6.3 | 1,816,000 |
| 18/06 | 2,261 | 2,344 | 2,220 | 2,300 | +42 | +1.9 | 1,547,000 |
| 18/05 | 2,182 | 2,376 | 2,180 | 2,258 | +79 | +3.6 | 1,812,300 |
| 18/04 | 2,392 | 2,491 | 2,170 | 2,179 | -219 | -9.1 | 1,520,400 |
| 18/03 | 2,409 | 2,449 | 2,228 | 2,398 | -28 | -1.2 | 1,612,600 |
| 18/02 | 2,429 | 2,527 | 2,203 | 2,426 | -5 | -0.2 | 2,078,200 |
| 18/01 | 2,487 | 2,611 | 2,430 | 2,431 | -37 | -1.5 | 1,666,800 |
| 17/12 | 2,442 | 2,547 | 2,392 | 2,468 | +35 | +1.4 | 1,727,900 |
| 17/11 | 2,698 | 2,704 | 2,374 | 2,433 | -248 | -9.3 | 2,752,000 |
| 17/10 | 2,844 | 2,863 | 2,656 | 2,681 | -142 | -5.0 | 3,688,600 |
| 17/09 | 2,902 | 2,911 | 2,781 | 2,823 | -64 | -2.2 | 1,915,600 |
| 17/08 | 3,005 | 3,050 | 2,848 | 2,887 | -118 | -3.9 | 1,446,700 |
| 17/07 | 3,135 | 3,470 | 2,903 | 3,005 | -160 | -5.1 | 1,828,100 |
| 17/06 | 3,185 | 3,345 | 3,070 | 3,165 | -30 | -0.9 | 1,772,500 |
| 17/05 | 3,055 | 3,420 | 3,045 | 3,195 | +105 | +3.4 | 2,455,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
