7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,707 | 2,387 | 2,419 | -60 | -2.4 | 1,372,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,765 | 1,852 | 1,545 | 1,780 | +15 | +0.9 | 1,929,200 |
| 14/09 | 1,652 | 1,790 | 1,597 | 1,765 | +118 | +7.2 | 1,072,000 |
| 14/08 | 1,647 | 1,765 | 1,640 | 1,647 | 0 | 0.0 | 1,729,800 |
| 14/07 | 1,454 | 1,660 | 1,359 | 1,647 | +184 | +12.6 | 3,274,600 |
| 14/06 | 1,489 | 1,525 | 1,414 | 1,463 | -13 | -0.9 | 1,992,600 |
| 14/05 | 1,515 | 1,540 | 1,374 | 1,476 | -41 | -2.7 | 1,074,200 |
| 14/04 | 1,488 | 1,575 | 1,325 | 1,517 | +38 | +2.6 | 1,946,800 |
| 14/03 | 1,225 | 1,517 | 1,213 | 1,479 | +253 | +20.6 | 2,824,200 |
| 14/02 | 1,194 | 1,260 | 1,079 | 1,226 | +36 | +3.0 | 1,282,000 |
| 14/01 | 1,169 | 1,305 | 1,168 | 1,190 | +21 | +1.8 | 1,647,200 |
| 13/12 | 1,223 | 1,235 | 1,085 | 1,169 | -54 | -4.4 | 1,687,000 |
| 13/11 | 1,280 | 1,306 | 1,200 | 1,223 | -57 | -4.5 | 1,043,600 |
| 13/10 | 1,170 | 1,324 | 1,117 | 1,280 | +105 | +8.9 | 1,026,400 |
| 13/09 | 1,101 | 1,175 | 1,067 | 1,175 | +73 | +6.6 | 811,600 |
| 13/08 | 1,042 | 1,184 | 1,029 | 1,102 | +62 | +6.0 | 1,472,000 |
| 13/07 | 985 | 1,064 | 936 | 1,040 | +57 | +5.8 | 1,048,400 |
| 13/06 | 920 | 1,007 | 861 | 983 | +59 | +6.4 | 1,142,200 |
| 13/05 | 1,025 | 1,087 | 908 | 924 | -107 | -10.4 | 1,095,400 |
| 13/04 | 856 | 1,047 | 786 | 1,031 | +179 | +21.0 | 1,206,400 |
| 13/03 | 876 | 907 | 813 | 852 | -38 | -4.3 | 657,400 |
| 13/02 | 788 | 890 | 783 | 890 | +107 | +13.7 | 546,800 |
| 13/01 | 742 | 805 | 725 | 783 | +63 | +8.8 | 458,400 |
| 12/12 | 719 | 738 | 698 | 720 | +3 | +0.4 | 430,000 |
| 12/11 | 708 | 725 | 655 | 717 | +12 | +1.7 | 454,800 |
| 12/10 | 735 | 735 | 667 | 705 | -30 | -4.1 | 429,000 |
| 12/09 | 708 | 747 | 685 | 735 | +24 | +3.4 | 558,600 |
| 12/08 | 668 | 715 | 650 | 711 | +40 | +6.0 | 348,000 |
| 12/07 | 688 | 694 | 646 | 671 | -18 | -2.6 | 316,400 |
| 12/06 | 659 | 694 | 640 | 689 | +27 | +4.1 | 495,600 |
| 12/05 | 706 | 717 | 644 | 662 | -42 | -6.0 | 547,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
