7976東証P貸借
業種 その他製品
三菱鉛筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,760 (24/07/16) | 1,809 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,506 | 2,523 | 2,387 | 2,419 | -62 | -2.5 | 313,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,451 | 1,459 | 1,416 | 1,425 | -22 | -1.5 | 210,600 |
| 6/4 | 1,500 | 1,500 | 1,421 | 1,447 | -60 | -4.0 | 226,900 |
| 5/28 | 1,488 | 1,514 | 1,441 | 1,507 | +12 | +0.8 | 186,600 |
| 5/21 | 1,483 | 1,515 | 1,455 | 1,495 | +25 | +1.7 | 152,100 |
| 5/14 | 1,472 | 1,494 | 1,411 | 1,470 | -2 | -0.1 | 178,500 |
| 5/7 | 1,449 | 1,482 | 1,437 | 1,472 | +23 | +1.6 | 74,000 |
| 4/30 | 1,605 | 1,610 | 1,447 | 1,449 | -116 | -7.4 | 265,500 |
| 4/23 | 1,642 | 1,652 | 1,533 | 1,565 | -84 | -5.1 | 270,400 |
| 4/16 | 1,555 | 1,655 | 1,539 | 1,649 | +93 | +6.0 | 213,300 |
| 4/9 | 1,585 | 1,610 | 1,521 | 1,556 | -24 | -1.5 | 225,300 |
| 4/2 | 1,653 | 1,669 | 1,555 | 1,580 | -59 | -3.6 | 270,900 |
| 3/26 | 1,660 | 1,721 | 1,575 | 1,639 | -58 | -3.4 | 291,500 |
| 3/19 | 1,527 | 1,720 | 1,510 | 1,697 | +172 | +11.3 | 530,600 |
| 3/12 | 1,516 | 1,559 | 1,469 | 1,525 | +30 | +2.0 | 338,600 |
| 3/5 | 1,369 | 1,507 | 1,369 | 1,495 | +148 | +11.0 | 314,900 |
| 2/26 | 1,429 | 1,429 | 1,347 | 1,347 | -73 | -5.1 | 256,900 |
| 2/19 | 1,429 | 1,449 | 1,407 | 1,420 | +2 | +0.1 | 175,600 |
| 2/12 | 1,404 | 1,450 | 1,390 | 1,418 | +16 | +1.1 | 164,700 |
| 2/5 | 1,328 | 1,405 | 1,320 | 1,402 | +74 | +5.6 | 211,500 |
| 1/29 | 1,315 | 1,377 | 1,300 | 1,328 | +16 | +1.2 | 222,800 |
| 1/22 | 1,310 | 1,334 | 1,285 | 1,312 | -2 | -0.2 | 249,600 |
| 1/15 | 1,362 | 1,362 | 1,310 | 1,314 | -62 | -4.5 | 261,100 |
| 1/8 | 1,376 | 1,399 | 1,294 | 1,376 | 0 | 0.0 | 241,100 |
| 12/30 | 1,409 | 1,425 | 1,361 | 1,376 | -26 | -1.9 | 155,100 |
| 12/25 | 1,440 | 1,456 | 1,383 | 1,402 | -38 | -2.6 | 157,600 |
| 12/18 | 1,439 | 1,495 | 1,411 | 1,440 | +16 | +1.1 | 167,800 |
| 12/11 | 1,432 | 1,448 | 1,380 | 1,424 | +1 | +0.1 | 162,700 |
| 12/4 | 1,445 | 1,451 | 1,373 | 1,423 | -20 | -1.4 | 307,200 |
| 11/27 | 1,505 | 1,518 | 1,410 | 1,443 | -4 | -0.3 | 208,600 |
| 11/20 | 1,522 | 1,559 | 1,415 | 1,447 | -49 | -3.3 | 261,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
