7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,174 | 2,262 | 2,100 | 2,170 | +11 | +0.5 | 593,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,580 | +0.3 | 1,591 | 501,200 | 3,200 | 28,600 | 8.94 |
| 5/10 | 1,575 | -2.8 | 1,630 | 575,600 | 4,300 | 32,500 | 7.56 |
| 5/2 | 1,620 | +10.0 | 1,594 | 937,000 | 6,600 | 46,500 | 7.05 |
| 4/26 | 1,473 | +2.2 | 1,473 | 164,400 | 2,500 | 25,700 | 10.28 |
| 4/19 | 1,442 | -2.6 | 1,448 | 169,200 | 7,900 | 24,100 | 3.05 |
| 4/12 | 1,481 | +1.1 | 1,491 | 176,200 | 8,400 | 26,200 | 3.12 |
| 4/5 | 1,465 | -0.3 | 1,502 | 300,600 | 11,800 | 26,700 | 2.26 |
| 3/29 | 1,469 | +1.5 | 1,483 | 563,000 | 14,200 | 25,100 | 1.77 |
| 3/22 | 1,447 | -1.3 | 1,473 | 306,600 | 130,000 | 38,000 | 0.29 |
| 3/15 | 1,466 | +5.8 | 1,405 | 285,200 | 79,600 | 39,800 | 0.50 |
| 3/8 | 1,386 | +2.4 | 1,355 | 326,400 | 54,000 | 39,500 | 0.73 |
| 3/1 | 1,353 | +0.3 | 1,351 | 176,200 | 29,000 | 40,600 | 1.40 |
| 2/22 | 1,349 | -2.3 | 1,352 | 183,800 | 11,400 | 42,800 | 3.75 |
| 2/16 | 1,380 | +0.7 | 1,405 | 205,400 | 9,500 | 39,200 | 4.13 |
| 2/9 | 1,371 | -2.6 | 1,384 | 485,200 | 8,800 | 50,500 | 5.74 |
| 2/2 | 1,408 | -4.2 | 1,438 | 345,200 | 10,800 | 46,400 | 4.30 |
| 1/26 | 1,470 | +5.3 | 1,434 | 327,200 | 10,000 | 40,500 | 4.05 |
| 1/19 | 1,396 | -0.6 | 1,400 | 203,600 | 9,400 | 36,300 | 3.86 |
| 1/12 | 1,404 | +2.8 | 1,393 | 170,200 | 10,200 | 33,700 | 3.30 |
| 1/5 | 1,366 | -0.7 | 1,367 | 71,400 | ー | ー | ー |
| 12/29 | 1,376 | +1.0 | 1,359 | 200,400 | 8,200 | 34,900 | 4.26 |
| 12/22 | 1,363 | +1.0 | 1,345 | 259,200 | 7,900 | 36,300 | 4.59 |
| 12/15 | 1,349 | -1.1 | 1,365 | 206,800 | 8,300 | 41,100 | 4.95 |
| 12/8 | 1,364 | +0.2 | 1,362 | 232,400 | 8,100 | 37,100 | 4.58 |
| 12/1 | 1,362 | +4.0 | 1,333 | 286,800 | 9,200 | 36,800 | 4.00 |
| 11/24 | 1,310 | +4.9 | 1,276 | 176,200 | 7,300 | 30,700 | 4.21 |
| 11/17 | 1,249 | -1.9 | 1,245 | 165,800 | 8,900 | 30,000 | 3.37 |
| 11/10 | 1,273 | +2.1 | 1,242 | 489,400 | 9,500 | 31,800 | 3.35 |
| 11/2 | 1,247 | +3.1 | 1,237 | 415,400 | 6,000 | 34,400 | 5.73 |
| 10/27 | 1,210 | +9.5 | 1,162 | 497,600 | 3,600 | 36,400 | 10.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
