7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,236 | 2,262 | 2,170 | 2,170 | -44 | -2.0 | 108,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,210 | +9.5 | 1,162 | 497,600 | 3,600 | 36,400 | 10.11 |
| 10/20 | 1,105 | +2.3 | 1,092 | 162,000 | 500 | 36,000 | 72.00 |
| 10/13 | 1,080 | +1.8 | 1,085 | 135,000 | 600 | 33,900 | 56.50 |
| 10/6 | 1,061 | -1.4 | 1,051 | 204,000 | 400 | 26,900 | 67.25 |
| 9/29 | 1,076 | -0.8 | 1,087 | 247,000 | 700 | 30,800 | 44.00 |
| 9/22 | 1,085 | -1.3 | 1,099 | 200,000 | 4,800 | 34,700 | 7.23 |
| 9/15 | 1,099 | -0.5 | 1,100 | 167,400 | 4,800 | 36,300 | 7.56 |
| 9/8 | 1,104 | +2.0 | 1,103 | 223,800 | 3,900 | 36,300 | 9.31 |
| 9/1 | 1,082 | +6.1 | 1,059 | 211,400 | 2,300 | 36,200 | 15.74 |
| 8/25 | 1,020 | -0.3 | 1,015 | 222,000 | 1,000 | 38,500 | 38.50 |
| 8/18 | 1,023 | -2.2 | 1,044 | 203,600 | 1,000 | 37,800 | 37.80 |
| 8/10 | 1,046 | +1.7 | 1,032 | 274,400 | 1,300 | 33,600 | 25.85 |
| 8/4 | 1,029 | -11.2 | 1,111 | 407,200 | 700 | 21,500 | 30.71 |
| 7/28 | 1,159 | +2.0 | 1,161 | 143,200 | 800 | 17,500 | 21.88 |
| 7/21 | 1,136 | +2.3 | 1,146 | 118,400 | 1,100 | 19,100 | 17.36 |
| 7/14 | 1,111 | -1.0 | 1,118 | 169,600 | 1,300 | 20,500 | 15.77 |
| 7/7 | 1,122 | -2.9 | 1,137 | 159,000 | 900 | 22,700 | 25.22 |
| 6/30 | 1,155 | -0.4 | 1,168 | 223,400 | 1,700 | 18,700 | 11.00 |
| 6/23 | 1,159 | +0.6 | 1,155 | 246,000 | 2,600 | 15,900 | 6.12 |
| 6/16 | 1,152 | +4.6 | 1,130 | 352,400 | 1,500 | 17,500 | 11.67 |
| 6/9 | 1,101 | +0.5 | 1,102 | 251,400 | 2,300 | 31,100 | 13.52 |
| 6/2 | 1,096 | +1.4 | 1,088 | 270,600 | 2,300 | 34,200 | 14.87 |
| 5/26 | 1,081 | -1.4 | 1,086 | 218,400 | 3,600 | 32,100 | 8.92 |
| 5/19 | 1,096 | +3.8 | 1,076 | 348,200 | 3,800 | 27,700 | 7.29 |
| 5/12 | 1,056 | -0.2 | 1,044 | 384,800 | 3,100 | 27,700 | 8.94 |
| 5/2 | 1,058 | +1.4 | 1,049 | 74,200 | ー | ー | ー |
| 4/28 | 1,043 | -1.7 | 1,050 | 253,400 | 2,200 | 26,800 | 12.18 |
| 4/21 | 1,061 | +2.5 | 1,057 | 212,400 | 2,000 | 34,200 | 17.10 |
| 4/14 | 1,035 | +4.0 | 1,025 | 249,000 | 1,700 | 43,200 | 25.41 |
| 4/7 | 995 | -1.9 | 1,006 | 262,800 | 1,900 | 45,300 | 23.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
