7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,236 | 2,262 | 2,170 | 2,170 | -44 | -2.0 | 108,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,590 | 1,692 | 1,547 | 1,685 | +105 | +6.7 | 506,800 |
| 5/17 | 1,577 | 1,635 | 1,555 | 1,580 | +5 | +0.3 | 501,200 |
| 5/10 | 1,615 | 1,685 | 1,552 | 1,575 | -45 | -2.8 | 575,600 |
| 5/2 | 1,487 | 1,637 | 1,480 | 1,620 | +147 | +10.0 | 937,000 |
| 4/26 | 1,451 | 1,498 | 1,444 | 1,473 | +31 | +2.2 | 164,400 |
| 4/19 | 1,477 | 1,489 | 1,414 | 1,442 | -39 | -2.6 | 169,200 |
| 4/12 | 1,465 | 1,522 | 1,464 | 1,481 | +16 | +1.1 | 176,200 |
| 4/5 | 1,567 | 1,570 | 1,440 | 1,465 | -4 | -0.3 | 300,600 |
| 3/29 | 1,494 | 1,505 | 1,442 | 1,469 | +22 | +1.5 | 563,000 |
| 3/22 | 1,483 | 1,502 | 1,433 | 1,447 | -19 | -1.3 | 306,600 |
| 3/15 | 1,368 | 1,478 | 1,345 | 1,466 | +80 | +5.8 | 285,200 |
| 3/8 | 1,350 | 1,391 | 1,322 | 1,386 | +33 | +2.4 | 326,400 |
| 3/1 | 1,346 | 1,367 | 1,336 | 1,353 | +4 | +0.3 | 176,200 |
| 2/22 | 1,380 | 1,380 | 1,336 | 1,349 | -31 | -2.3 | 183,800 |
| 2/16 | 1,376 | 1,432 | 1,376 | 1,380 | +9 | +0.7 | 205,400 |
| 2/9 | 1,482 | 1,482 | 1,321 | 1,371 | -37 | -2.6 | 485,200 |
| 2/2 | 1,475 | 1,498 | 1,390 | 1,408 | -62 | -4.2 | 345,200 |
| 1/26 | 1,401 | 1,474 | 1,393 | 1,470 | +74 | +5.3 | 327,200 |
| 1/19 | 1,414 | 1,425 | 1,370 | 1,396 | -8 | -0.6 | 203,600 |
| 1/12 | 1,374 | 1,413 | 1,372 | 1,404 | +38 | +2.8 | 170,200 |
| 1/5 | 1,360 | 1,383 | 1,350 | 1,366 | -10 | -0.7 | 71,400 |
| 12/29 | 1,375 | 1,384 | 1,333 | 1,376 | +13 | +1.0 | 200,400 |
| 12/22 | 1,340 | 1,368 | 1,325 | 1,363 | +14 | +1.0 | 259,200 |
| 12/15 | 1,390 | 1,408 | 1,335 | 1,349 | -15 | -1.1 | 206,800 |
| 12/8 | 1,377 | 1,384 | 1,335 | 1,364 | +2 | +0.2 | 232,400 |
| 12/1 | 1,315 | 1,369 | 1,297 | 1,362 | +52 | +4.0 | 286,800 |
| 11/24 | 1,239 | 1,316 | 1,234 | 1,310 | +61 | +4.9 | 176,200 |
| 11/17 | 1,280 | 1,280 | 1,225 | 1,249 | -24 | -1.9 | 165,800 |
| 11/10 | 1,257 | 1,283 | 1,201 | 1,273 | +26 | +2.1 | 489,400 |
| 11/2 | 1,201 | 1,259 | 1,201 | 1,247 | +37 | +3.1 | 415,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
