7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,236 | 2,262 | 2,170 | 2,170 | -44 | -2.0 | 108,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,111 | 1,214 | 1,100 | 1,210 | +105 | +9.5 | 497,600 |
| 10/20 | 1,079 | 1,110 | 1,068 | 1,105 | +25 | +2.3 | 162,000 |
| 10/13 | 1,067 | 1,098 | 1,065 | 1,080 | +19 | +1.8 | 135,000 |
| 10/6 | 1,076 | 1,095 | 1,022 | 1,061 | -15 | -1.4 | 204,000 |
| 9/29 | 1,090 | 1,102 | 1,073 | 1,076 | -9 | -0.8 | 247,000 |
| 9/22 | 1,105 | 1,124 | 1,072 | 1,085 | -14 | -1.3 | 200,000 |
| 9/15 | 1,101 | 1,113 | 1,086 | 1,099 | -5 | -0.5 | 167,400 |
| 9/8 | 1,082 | 1,117 | 1,082 | 1,104 | +22 | +2.0 | 223,800 |
| 9/1 | 1,035 | 1,088 | 1,034 | 1,082 | +62 | +6.1 | 211,400 |
| 8/25 | 1,021 | 1,033 | 1,000 | 1,020 | -3 | -0.3 | 222,000 |
| 8/18 | 1,051 | 1,070 | 1,020 | 1,023 | -23 | -2.2 | 203,600 |
| 8/10 | 1,027 | 1,048 | 1,012 | 1,046 | +17 | +1.7 | 274,400 |
| 8/4 | 1,177 | 1,193 | 1,029 | 1,029 | -130 | -11.2 | 407,200 |
| 7/28 | 1,149 | 1,177 | 1,139 | 1,159 | +23 | +2.0 | 143,200 |
| 7/21 | 1,111 | 1,162 | 1,111 | 1,136 | +25 | +2.3 | 118,400 |
| 7/14 | 1,122 | 1,141 | 1,101 | 1,111 | -11 | -1.0 | 169,600 |
| 7/7 | 1,156 | 1,174 | 1,105 | 1,122 | -33 | -2.9 | 159,000 |
| 6/30 | 1,162 | 1,182 | 1,150 | 1,155 | -4 | -0.4 | 223,400 |
| 6/23 | 1,152 | 1,172 | 1,140 | 1,159 | +7 | +0.6 | 246,000 |
| 6/16 | 1,113 | 1,154 | 1,113 | 1,152 | +51 | +4.6 | 352,400 |
| 6/9 | 1,109 | 1,120 | 1,084 | 1,101 | +5 | +0.5 | 251,400 |
| 6/2 | 1,099 | 1,107 | 1,068 | 1,096 | +15 | +1.4 | 270,600 |
| 5/26 | 1,095 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 218,400 |
| 5/19 | 1,067 | 1,097 | 1,051 | 1,096 | +40 | +3.8 | 348,200 |
| 5/12 | 1,047 | 1,067 | 1,015 | 1,056 | -2 | -0.2 | 384,800 |
| 5/2 | 1,050 | 1,058 | 1,036 | 1,058 | +15 | +1.4 | 74,200 |
| 4/28 | 1,067 | 1,084 | 1,017 | 1,043 | -18 | -1.7 | 253,400 |
| 4/21 | 1,042 | 1,068 | 1,041 | 1,061 | +26 | +2.5 | 212,400 |
| 4/14 | 1,000 | 1,042 | 999 | 1,035 | +40 | +4.0 | 249,000 |
| 4/7 | 1,018 | 1,026 | 987 | 995 | -19 | -1.9 | 262,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
