7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
2,191.1
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,184 | 2,217 | 2,175 | 2,189 | +19 | +0.9 | 31,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,000 | 1,019 | 986 | 1,014 | +14 | +1.4 | 651,600 |
| 3/24 | 1,014 | 1,015 | 971 | 1,000 | -13 | -1.3 | 411,000 |
| 3/17 | 1,050 | 1,064 | 1,007 | 1,013 | -50 | -4.7 | 415,000 |
| 3/10 | 1,037 | 1,066 | 1,037 | 1,063 | +26 | +2.5 | 423,800 |
| 3/3 | 1,041 | 1,057 | 1,026 | 1,037 | -2 | -0.2 | 377,200 |
| 2/24 | 1,062 | 1,062 | 1,025 | 1,039 | -28 | -2.6 | 304,400 |
| 2/17 | 1,095 | 1,097 | 1,057 | 1,067 | -31 | -2.8 | 273,200 |
| 2/10 | 1,098 | 1,116 | 1,049 | 1,098 | -47 | -4.1 | 380,600 |
| 2/3 | 1,151 | 1,178 | 1,141 | 1,145 | -6 | -0.5 | 281,000 |
| 1/27 | 1,148 | 1,184 | 1,148 | 1,151 | +7 | +0.6 | 238,800 |
| 1/20 | 1,110 | 1,164 | 1,097 | 1,144 | +26 | +2.3 | 256,200 |
| 1/13 | 1,083 | 1,129 | 1,083 | 1,118 | +32 | +3.0 | 195,800 |
| 1/6 | 1,125 | 1,125 | 1,067 | 1,086 | -53 | -4.7 | 199,800 |
| 12/30 | 1,121 | 1,148 | 1,107 | 1,139 | +18 | +1.6 | 153,400 |
| 12/23 | 1,193 | 1,201 | 1,100 | 1,121 | -75 | -6.3 | 295,000 |
| 12/16 | 1,178 | 1,229 | 1,151 | 1,196 | +21 | +1.8 | 295,200 |
| 12/9 | 1,178 | 1,185 | 1,127 | 1,175 | -3 | -0.3 | 225,400 |
| 12/2 | 1,227 | 1,257 | 1,176 | 1,178 | -47 | -3.8 | 423,200 |
| 11/25 | 1,173 | 1,225 | 1,165 | 1,225 | +52 | +4.4 | 179,400 |
| 11/18 | 1,193 | 1,198 | 1,127 | 1,173 | -21 | -1.8 | 314,000 |
| 11/11 | 1,161 | 1,208 | 1,150 | 1,194 | +34 | +2.9 | 425,000 |
| 11/4 | 1,225 | 1,279 | 1,158 | 1,160 | -54 | -4.5 | 507,600 |
| 10/28 | 1,301 | 1,329 | 1,165 | 1,214 | -69 | -5.4 | 1,100,400 |
| 10/21 | 1,283 | 1,304 | 1,269 | 1,283 | +19 | +1.5 | 472,200 |
| 10/14 | 1,214 | 1,289 | 1,201 | 1,264 | +57 | +4.7 | 367,200 |
| 10/7 | 1,154 | 1,258 | 1,135 | 1,207 | +35 | +3.0 | 427,400 |
| 9/30 | 1,142 | 1,199 | 1,120 | 1,172 | +22 | +1.9 | 313,400 |
| 9/22 | 1,106 | 1,156 | 1,106 | 1,150 | +44 | +4.0 | 217,000 |
| 9/16 | 1,141 | 1,170 | 1,104 | 1,106 | -35 | -3.1 | 240,800 |
| 9/9 | 1,135 | 1,165 | 1,102 | 1,141 | -6 | -0.5 | 371,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
