！決算発表予定日 2025/02/04
7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,693 | 1,693 | 1,671 | 1,681 | -23 | -1.4 | 42,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,676 | 1,704 | 1,676 | 1,704 | +40 | +2.4 | 68,800 |
| 1/29 | 1,677 | 1,678 | 1,664 | 1,664 | -13 | -0.8 | 39,700 |
| 1/28 | 1,656 | 1,680 | 1,656 | 1,677 | +16 | +1.0 | 46,600 |
| 1/27 | 1,662 | 1,673 | 1,656 | 1,661 | +17 | +1.0 | 43,900 |
| 1/24 | 1,658 | 1,658 | 1,636 | 1,644 | -12 | -0.7 | 63,400 |
| 1/23 | 1,650 | 1,664 | 1,646 | 1,656 | 0 | 0.0 | 52,000 |
| 1/22 | 1,656 | 1,667 | 1,652 | 1,656 | +3 | +0.2 | 68,800 |
| 1/21 | 1,658 | 1,664 | 1,641 | 1,653 | -9 | -0.5 | 80,000 |
| 1/20 | 1,658 | 1,665 | 1,650 | 1,662 | +15 | +0.9 | 57,000 |
| 1/17 | 1,641 | 1,651 | 1,633 | 1,647 | +7 | +0.4 | 71,000 |
| 1/16 | 1,653 | 1,657 | 1,638 | 1,640 | +2 | +0.1 | 62,400 |
| 1/15 | 1,631 | 1,640 | 1,628 | 1,638 | +3 | +0.2 | 55,000 |
| 1/14 | 1,630 | 1,642 | 1,615 | 1,635 | -13 | -0.8 | 80,400 |
| 1/10 | 1,631 | 1,654 | 1,631 | 1,648 | +17 | +1.0 | 40,500 |
| 1/9 | 1,639 | 1,640 | 1,625 | 1,631 | -8 | -0.5 | 58,200 |
| 1/8 | 1,663 | 1,663 | 1,637 | 1,639 | -30 | -1.8 | 45,200 |
| 1/7 | 1,696 | 1,696 | 1,669 | 1,669 | -14 | -0.8 | 54,100 |
| 1/6 | 1,691 | 1,698 | 1,682 | 1,683 | -8 | -0.5 | 62,000 |
| 12/30 | 1,692 | 1,720 | 1,685 | 1,691 | +4 | +0.2 | 72,800 |
| 12/27 | 1,698 | 1,698 | 1,679 | 1,687 | -11 | -0.7 | 54,000 |
| 12/26 | 1,689 | 1,699 | 1,689 | 1,698 | +14 | +0.8 | 64,800 |
| 12/25 | 1,698 | 1,698 | 1,665 | 1,684 | +1 | +0.1 | 50,700 |
| 12/24 | 1,680 | 1,695 | 1,674 | 1,683 | -4 | -0.2 | 45,400 |
| 12/23 | 1,680 | 1,689 | 1,671 | 1,687 | +20 | +1.2 | 32,000 |
| 12/20 | 1,689 | 1,689 | 1,665 | 1,667 | -23 | -1.4 | 99,000 |
| 12/19 | 1,673 | 1,690 | 1,673 | 1,690 | +22 | +1.3 | 67,900 |
| 12/18 | 1,667 | 1,684 | 1,657 | 1,668 | -4 | -0.2 | 78,200 |
| 12/17 | 1,677 | 1,682 | 1,666 | 1,672 | -5 | -0.3 | 69,400 |
| 12/16 | 1,671 | 1,689 | 1,664 | 1,677 | +2 | +0.1 | 74,000 |
| 12/13 | 1,667 | 1,686 | 1,665 | 1,675 | -12 | -0.7 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
