7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
1,669.4
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,677 | +2 | +0.1 | 196,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,760 | -7.7 | 1,827 | 649,100 | 7,200 | 38,100 | 5.29 |
| 5/10 | 1,907 | +0.1 | 1,949 | 782,600 | 9,800 | 32,400 | 3.31 |
| 5/2 | 1,906 | +3.1 | 1,904 | 215,300 | 8,600 | 24,600 | 2.86 |
| 4/26 | 1,849 | +3.2 | 1,832 | 438,500 | 7,300 | 25,800 | 3.53 |
| 4/19 | 1,791 | -4.4 | 1,826 | 355,000 | 7,500 | 27,600 | 3.68 |
| 4/12 | 1,874 | +1.5 | 1,852 | 295,700 | 8,600 | 33,000 | 3.84 |
| 4/5 | 1,846 | -5.5 | 1,862 | 359,800 | 8,600 | 31,500 | 3.66 |
| 3/29 | 1,953 | +1.4 | 1,932 | 526,500 | 11,200 | 31,200 | 2.79 |
| 3/22 | 1,926 | +1.9 | 1,908 | 352,800 | 9,700 | 39,000 | 4.02 |
| 3/15 | 1,891 | +0.1 | 1,874 | 585,000 | 11,400 | 38,900 | 3.41 |
| 3/8 | 1,890 | +1.8 | 1,857 | 528,000 | 11,000 | 38,900 | 3.54 |
| 3/1 | 1,856 | +0.6 | 1,848 | 488,500 | 11,200 | 40,800 | 3.64 |
| 2/22 | 1,845 | +2.6 | 1,842 | 361,600 | 11,700 | 39,700 | 3.39 |
| 2/16 | 1,799 | -4.7 | 1,856 | 542,100 | 12,100 | 35,700 | 2.95 |
| 2/9 | 1,887 | -2.5 | 1,878 | 600,300 | 14,700 | 37,200 | 2.53 |
| 2/2 | 1,936 | +11.1 | 1,863 | 1,162,300 | 39,500 | 31,700 | 0.80 |
| 1/26 | 1,742 | +1.9 | 1,742 | 358,300 | 12,100 | 40,100 | 3.31 |
| 1/19 | 1,709 | +1.4 | 1,713 | 451,000 | 8,800 | 47,000 | 5.34 |
| 1/12 | 1,685 | -0.4 | 1,702 | 380,800 | 8,100 | 39,800 | 4.91 |
| 1/5 | 1,692 | +3.7 | 1,670 | 203,800 | ー | ー | ー |
| 12/29 | 1,632 | -1.5 | 1,642 | 471,500 | 6,600 | 31,500 | 4.77 |
| 12/22 | 1,657 | -4.4 | 1,675 | 637,900 | 7,000 | 30,300 | 4.33 |
| 12/15 | 1,734 | -1.3 | 1,767 | 537,200 | 8,000 | 28,200 | 3.53 |
| 12/8 | 1,756 | -1.7 | 1,780 | 536,400 | 9,500 | 36,100 | 3.80 |
| 12/1 | 1,786 | +1.5 | 1,764 | 391,400 | 9,600 | 23,100 | 2.41 |
| 11/24 | 1,759 | -2.0 | 1,749 | 216,400 | 8,300 | 23,300 | 2.81 |
| 11/17 | 1,795 | +1.4 | 1,764 | 330,100 | 11,100 | 19,200 | 1.73 |
| 11/10 | 1,771 | +2.6 | 1,725 | 594,000 | 7,600 | 24,800 | 3.26 |
| 11/2 | 1,727 | -4.3 | 1,760 | 1,140,300 | 12,200 | 24,200 | 1.98 |
| 10/27 | 1,805 | +0.3 | 1,780 | 405,300 | 9,100 | 22,700 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
