7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
1,665.1
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 221,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,800 | +0.4 | 1,791 | 403,900 | 10,200 | 23,700 | 2.32 |
| 10/13 | 1,793 | -1.0 | 1,831 | 462,200 | 10,500 | 23,900 | 2.28 |
| 10/6 | 1,811 | -2.3 | 1,804 | 431,400 | 9,600 | 24,100 | 2.51 |
| 9/29 | 1,853 | -1.0 | 1,876 | 485,800 | 11,300 | 24,300 | 2.15 |
| 9/22 | 1,872 | -2.0 | 1,895 | 325,300 | 14,000 | 23,200 | 1.66 |
| 9/15 | 1,910 | +1.9 | 1,881 | 446,000 | 16,700 | 14,800 | 0.89 |
| 9/8 | 1,875 | -1.6 | 1,900 | 384,300 | 17,300 | 10,300 | 0.60 |
| 9/1 | 1,905 | +1.0 | 1,924 | 635,300 | 25,400 | 11,500 | 0.45 |
| 8/25 | 1,886 | +2.6 | 1,865 | 345,900 | 34,200 | 12,200 | 0.36 |
| 8/18 | 1,839 | +1.0 | 1,841 | 508,100 | 43,800 | 13,000 | 0.30 |
| 8/10 | 1,821 | +5.4 | 1,772 | 397,500 | 39,200 | 15,600 | 0.40 |
| 8/4 | 1,728 | -7.0 | 1,781 | 1,141,700 | 40,000 | 16,700 | 0.42 |
| 7/28 | 1,857 | -0.3 | 1,859 | 615,200 | 35,500 | 69,100 | 1.95 |
| 7/21 | 1,863 | +2.9 | 1,858 | 439,000 | 15,200 | 147,500 | 9.70 |
| 7/14 | 1,810 | -2.5 | 1,847 | 892,600 | 13,700 | 189,000 | 13.80 |
| 7/7 | 1,856 | +1.0 | 1,854 | 579,100 | 17,200 | 230,600 | 13.41 |
| 6/30 | 1,837 | +2.1 | 1,810 | 519,400 | 14,200 | 224,800 | 15.83 |
| 6/23 | 1,800 | -0.2 | 1,793 | 523,100 | 15,600 | 226,300 | 14.51 |
| 6/16 | 1,804 | +2.0 | 1,786 | 704,100 | 19,300 | 225,700 | 11.69 |
| 6/9 | 1,769 | +0.6 | 1,777 | 651,800 | 16,300 | 219,300 | 13.45 |
| 6/2 | 1,758 | +2.0 | 1,722 | 825,400 | 14,900 | 217,000 | 14.56 |
| 5/26 | 1,724 | -0.2 | 1,736 | 659,100 | 10,200 | 219,800 | 21.55 |
| 5/19 | 1,727 | -0.5 | 1,745 | 863,600 | 9,500 | 230,800 | 24.29 |
| 5/12 | 1,736 | +5.2 | 1,712 | 1,447,000 | 12,800 | 238,500 | 18.63 |
| 5/2 | 1,651 | +0.6 | 1,648 | 214,600 | ー | ー | ー |
| 4/28 | 1,642 | +4.1 | 1,609 | 694,000 | 9,000 | 244,400 | 27.16 |
| 4/21 | 1,578 | +2.9 | 1,556 | 571,900 | 5,800 | 231,600 | 39.93 |
| 4/14 | 1,534 | +4.0 | 1,506 | 628,400 | 6,500 | 104,000 | 16.00 |
| 4/7 | 1,475 | +0.4 | 1,473 | 492,100 | 1,700 | 22,200 | 13.06 |
| 3/31 | 1,469 | +0.1 | 1,469 | 565,400 | 3,100 | 8,400 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
