7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,468 | -1.3 | 1,462 | 343,700 | 6,000 | 13,600 | 2.27 |
| 3/17 | 1,487 | -2.6 | 1,488 | 1,023,600 | 6,100 | 12,500 | 2.05 |
| 3/10 | 1,526 | +5.1 | 1,489 | 561,400 | 8,400 | 46,900 | 5.58 |
| 3/3 | 1,452 | +1.3 | 1,446 | 350,300 | 10,400 | 47,000 | 4.52 |
| 2/24 | 1,434 | +3.3 | 1,422 | 285,100 | 9,700 | 64,300 | 6.63 |
| 2/17 | 1,388 | +1.0 | 1,388 | 269,600 | 8,600 | 71,000 | 8.26 |
| 2/10 | 1,374 | +1.9 | 1,366 | 130,200 | 6,400 | 72,500 | 11.33 |
| 2/3 | 1,349 | -2.0 | 1,377 | 454,800 | 6,300 | 72,300 | 11.48 |
| 1/27 | 1,377 | +2.3 | 1,380 | 247,100 | 9,600 | 71,700 | 7.47 |
| 1/20 | 1,346 | -0.7 | 1,351 | 225,200 | 8,000 | 75,200 | 9.40 |
| 1/13 | 1,356 | +0.5 | 1,355 | 239,000 | 6,400 | 75,600 | 11.81 |
| 1/6 | 1,349 | -2.5 | 1,360 | 231,700 | 6,500 | 74,500 | 11.46 |
| 12/30 | 1,383 | +1.4 | 1,379 | 296,100 | 21,600 | 72,600 | 3.36 |
| 12/23 | 1,364 | +1.3 | 1,355 | 437,000 | 56,800 | 65,500 | 1.15 |
| 12/16 | 1,346 | +3.5 | 1,340 | 853,700 | 22,100 | 52,900 | 2.39 |
| 12/9 | 1,301 | +0.5 | 1,299 | 393,500 | 3,400 | 56,800 | 16.71 |
| 12/2 | 1,294 | -3.1 | 1,317 | 482,100 | 4,500 | 56,900 | 12.64 |
| 11/25 | 1,336 | +5.0 | 1,313 | 308,700 | 6,200 | 53,300 | 8.60 |
| 11/18 | 1,273 | +0.3 | 1,265 | 411,400 | 3,200 | 61,600 | 19.25 |
| 11/11 | 1,269 | +2.0 | 1,251 | 499,400 | 100 | 59,200 | 592.00 |
| 11/4 | 1,244 | -2.3 | 1,262 | 535,500 | 1,100 | 57,900 | 52.64 |
| 10/28 | 1,273 | -1.1 | 1,283 | 489,200 | 6,500 | 48,200 | 7.42 |
| 10/21 | 1,287 | -2.7 | 1,305 | 255,500 | 6,400 | 51,300 | 8.02 |
| 10/14 | 1,322 | -0.2 | 1,309 | 349,700 | 9,600 | 48,000 | 5.00 |
| 10/7 | 1,324 | +2.2 | 1,318 | 354,400 | 5,100 | 52,500 | 10.29 |
| 9/30 | 1,295 | -0.5 | 1,292 | 452,900 | 3,300 | 59,600 | 18.06 |
| 9/22 | 1,302 | -1.2 | 1,306 | 239,600 | 5,400 | 58,800 | 10.89 |
| 9/16 | 1,318 | -2.7 | 1,331 | 416,400 | 3,700 | 54,500 | 14.73 |
| 9/9 | 1,355 | +1.4 | 1,331 | 446,000 | 4,500 | 54,100 | 12.02 |
| 9/2 | 1,337 | -0.5 | 1,325 | 382,000 | 4,200 | 64,200 | 15.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
