7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,344 | +0.9 | 1,330 | 284,500 | 6,800 | 54,500 | 8.01 |
| 8/19 | 1,332 | -1.2 | 1,336 | 346,900 | 7,000 | 53,000 | 7.57 |
| 8/12 | 1,348 | +1.6 | 1,326 | 333,600 | 7,300 | 59,100 | 8.10 |
| 8/5 | 1,327 | -0.2 | 1,321 | 581,100 | 7,000 | 58,900 | 8.41 |
| 7/29 | 1,330 | -3.1 | 1,360 | 384,800 | 13,700 | 50,100 | 3.66 |
| 7/22 | 1,373 | +3.1 | 1,352 | 471,300 | 26,100 | 57,400 | 2.20 |
| 7/15 | 1,332 | +3.9 | 1,316 | 895,600 | 19,700 | 66,900 | 3.40 |
| 7/8 | 1,282 | +3.0 | 1,266 | 632,900 | 5,700 | 83,900 | 14.72 |
| 7/1 | 1,245 | +0.1 | 1,253 | 1,003,300 | 3,300 | 96,000 | 29.09 |
| 6/24 | 1,244 | -0.1 | 1,235 | 424,000 | 4,200 | 90,300 | 21.50 |
| 6/17 | 1,245 | -1.2 | 1,251 | 413,700 | 2,900 | 89,300 | 30.79 |
| 6/10 | 1,260 | +0.5 | 1,265 | 422,300 | 6,700 | 91,000 | 13.58 |
| 6/3 | 1,254 | +2.8 | 1,243 | 804,900 | 6,700 | 96,600 | 14.42 |
| 5/27 | 1,220 | -0.7 | 1,219 | 581,800 | 10,000 | 94,400 | 9.44 |
| 5/20 | 1,228 | -4.4 | 1,246 | 685,700 | 9,200 | 58,900 | 6.40 |
| 5/13 | 1,284 | -1.8 | 1,288 | 827,700 | 58,600 | 52,100 | 0.89 |
| 5/6 | 1,308 | +0.5 | 1,306 | 226,800 | ー | ー | ー |
| 4/28 | 1,301 | +0.9 | 1,277 | 902,200 | 5,400 | 56,500 | 10.46 |
| 4/22 | 1,289 | -0.1 | 1,288 | 597,000 | 5,300 | 58,300 | 11.00 |
| 4/15 | 1,290 | +0.2 | 1,282 | 683,000 | 9,000 | 61,200 | 6.80 |
| 4/8 | 1,288 | +0.4 | 1,283 | 837,200 | 8,500 | 61,000 | 7.18 |
| 4/1 | 1,283 | -3.0 | 1,290 | 798,000 | 8,500 | 68,900 | 8.11 |
| 3/25 | 1,323 | -0.4 | 1,330 | 541,700 | 2,300 | 43,800 | 19.04 |
| 3/18 | 1,328 | +0.2 | 1,335 | 738,800 | 2,400 | 39,100 | 16.29 |
| 3/11 | 1,326 | +1.0 | 1,311 | 636,400 | 2,700 | 40,500 | 15.00 |
| 3/4 | 1,313 | -0.4 | 1,331 | 570,300 | 8,900 | 73,300 | 8.24 |
| 2/25 | 1,318 | -3.1 | 1,326 | 392,800 | 3,600 | 70,100 | 19.47 |
| 2/18 | 1,360 | -0.7 | 1,381 | 480,900 | 2,500 | 63,700 | 25.48 |
| 2/10 | 1,369 | +0.7 | 1,357 | 371,600 | 2,300 | 71,500 | 31.09 |
| 2/4 | 1,359 | -0.2 | 1,357 | 705,100 | 2,500 | 73,600 | 29.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
