7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,362 | +1.0 | 1,351 | 478,000 | 2,900 | 44,600 | 15.38 |
| 1/21 | 1,348 | -3.9 | 1,358 | 320,100 | 5,500 | 48,700 | 8.85 |
| 1/14 | 1,403 | -1.6 | 1,417 | 315,900 | 6,800 | 42,200 | 6.21 |
| 1/7 | 1,426 | +0.9 | 1,430 | 346,900 | 9,600 | 40,800 | 4.25 |
| 12/30 | 1,413 | +0.5 | 1,417 | 215,700 | 14,800 | 40,100 | 2.71 |
| 12/24 | 1,406 | -4.3 | 1,420 | 274,500 | 17,300 | 50,500 | 2.92 |
| 12/17 | 1,469 | -0.6 | 1,479 | 648,500 | 18,300 | 50,100 | 2.74 |
| 12/10 | 1,478 | +3.1 | 1,469 | 447,300 | 6,400 | 63,900 | 9.98 |
| 12/3 | 1,434 | +2.1 | 1,390 | 531,800 | 9,500 | 72,800 | 7.66 |
| 11/26 | 1,404 | +0.1 | 1,417 | 278,500 | 13,300 | 68,200 | 5.13 |
| 11/19 | 1,402 | -3.4 | 1,432 | 345,900 | 14,400 | 68,600 | 4.76 |
| 11/12 | 1,451 | -3.1 | 1,445 | 387,600 | 16,300 | 67,700 | 4.15 |
| 11/5 | 1,497 | -0.9 | 1,519 | 547,600 | 7,100 | 58,400 | 8.23 |
| 10/29 | 1,510 | -1.8 | 1,523 | 404,300 | 5,000 | 57,100 | 11.42 |
| 10/22 | 1,538 | -0.3 | 1,539 | 405,500 | 5,800 | 53,300 | 9.19 |
| 10/15 | 1,543 | -0.3 | 1,533 | 563,100 | 6,700 | 51,300 | 7.66 |
| 10/8 | 1,548 | -1.7 | 1,545 | 435,300 | 15,000 | 47,000 | 3.13 |
| 10/1 | 1,575 | -4.7 | 1,650 | 1,047,100 | 15,400 | 47,200 | 3.06 |
| 9/24 | 1,653 | -4.2 | 1,657 | 235,200 | 43,600 | 8,400 | 0.19 |
| 9/17 | 1,725 | +2.6 | 1,697 | 708,900 | 45,100 | 6,200 | 0.14 |
| 9/10 | 1,681 | -0.5 | 1,686 | 607,900 | 42,700 | 5,600 | 0.13 |
| 9/3 | 1,690 | +3.1 | 1,665 | 324,700 | 42,600 | 4,200 | 0.10 |
| 8/27 | 1,639 | -1.7 | 1,660 | 292,800 | 42,500 | 4,700 | 0.11 |
| 8/20 | 1,668 | -1.5 | 1,675 | 332,000 | 43,200 | 4,100 | 0.09 |
| 8/13 | 1,693 | +2.2 | 1,679 | 289,600 | 50,100 | 4,100 | 0.08 |
| 8/6 | 1,656 | +4.2 | 1,649 | 406,800 | 43,300 | 6,100 | 0.14 |
| 7/30 | 1,589 | -2.9 | 1,630 | 227,100 | 38,800 | 5,100 | 0.13 |
| 7/21 | 1,637 | +0.9 | 1,616 | 235,700 | 50,000 | 5,200 | 0.10 |
| 7/16 | 1,623 | +5.0 | 1,630 | 683,900 | 66,000 | 5,100 | 0.08 |
| 7/9 | 1,546 | +0.1 | 1,539 | 357,600 | 32,900 | 36,600 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
