7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,382 | -2.3 | 1,382 | 514,600 | 32,300 | 24,000 | 0.74 |
| 11/27 | 1,414 | -1.1 | 1,432 | 395,200 | 34,200 | 22,200 | 0.65 |
| 11/20 | 1,429 | -2.7 | 1,463 | 437,300 | 33,600 | 19,400 | 0.58 |
| 11/13 | 1,468 | +0.1 | 1,486 | 557,300 | 36,200 | 20,600 | 0.57 |
| 11/6 | 1,467 | +7.5 | 1,442 | 415,600 | 33,500 | 34,600 | 1.03 |
| 10/30 | 1,365 | -2.9 | 1,384 | 321,400 | 33,500 | 22,700 | 0.68 |
| 10/23 | 1,406 | -1.9 | 1,422 | 339,900 | 34,800 | 26,700 | 0.77 |
| 10/16 | 1,433 | +0.1 | 1,449 | 479,400 | 40,000 | 25,300 | 0.63 |
| 10/9 | 1,431 | +1.6 | 1,431 | 400,200 | 43,300 | 29,200 | 0.67 |
| 10/2 | 1,409 | +1.2 | 1,448 | 554,600 | 56,100 | 29,400 | 0.52 |
| 9/25 | 1,393 | -1.8 | 1,392 | 351,500 | 53,500 | 44,300 | 0.83 |
| 9/18 | 1,418 | +6.5 | 1,387 | 550,600 | 49,800 | 59,700 | 1.20 |
| 9/11 | 1,332 | +2.0 | 1,298 | 445,000 | 34,400 | 74,200 | 2.16 |
| 9/4 | 1,306 | -2.3 | 1,324 | 201,100 | 37,300 | 51,600 | 1.38 |
| 8/28 | 1,337 | -1.4 | 1,355 | 249,300 | 39,400 | 46,400 | 1.18 |
| 8/21 | 1,356 | -5.8 | 1,388 | 245,900 | 39,400 | 43,900 | 1.11 |
| 8/14 | 1,440 | +6.8 | 1,422 | 391,100 | 44,900 | 39,900 | 0.89 |
| 8/7 | 1,348 | -4.7 | 1,381 | 344,600 | 43,600 | 43,500 | 1.00 |
| 7/31 | 1,415 | -7.2 | 1,502 | 272,400 | 38,000 | 35,000 | 0.92 |
| 7/22 | 1,524 | -0.8 | 1,551 | 209,300 | 46,300 | 32,100 | 0.69 |
| 7/17 | 1,536 | +3.0 | 1,533 | 481,000 | 51,400 | 48,100 | 0.94 |
| 7/10 | 1,492 | -1.7 | 1,514 | 307,700 | 436,800 | 53,100 | 0.12 |
| 7/3 | 1,517 | -1.0 | 1,519 | 260,700 | 436,500 | 48,900 | 0.11 |
| 6/26 | 1,532 | -1.0 | 1,512 | 226,300 | 437,600 | 48,600 | 0.11 |
| 6/19 | 1,547 | +3.6 | 1,522 | 395,500 | 431,000 | 46,000 | 0.11 |
| 6/12 | 1,493 | -4.2 | 1,541 | 410,200 | 430,500 | 54,500 | 0.13 |
| 6/5 | 1,559 | -1.0 | 1,568 | 341,300 | 431,500 | 37,800 | 0.09 |
| 5/29 | 1,574 | +5.0 | 1,555 | 501,600 | 432,000 | 17,000 | 0.04 |
| 5/22 | 1,499 | -2.2 | 1,537 | 372,600 | 431,800 | 15,900 | 0.04 |
| 5/15 | 1,532 | -3.5 | 1,571 | 183,500 | 431,700 | 15,900 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
