7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,671 | 1,689 | 1,657 | 1,686 | +11 | +0.7 | 244,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,588 | +1.5 | 1,580 | 85,100 | ー | ー | ー |
| 5/1 | 1,564 | -2.1 | 1,594 | 227,800 | 436,300 | 14,600 | 0.03 |
| 4/24 | 1,597 | +2.1 | 1,561 | 262,000 | 437,700 | 14,800 | 0.03 |
| 4/17 | 1,564 | -4.8 | 1,594 | 349,400 | 433,700 | 15,300 | 0.04 |
| 4/10 | 1,642 | +9.1 | 1,580 | 282,900 | 434,400 | 15,000 | 0.03 |
| 4/3 | 1,505 | -14.7 | 1,607 | 340,600 | 432,800 | 16,900 | 0.04 |
| 3/27 | 1,765 | +18.9 | 1,618 | 578,700 | 433,800 | 7,000 | 0.02 |
| 3/19 | 1,485 | +14.1 | 1,406 | 420,300 | 437,400 | 18,400 | 0.04 |
| 3/13 | 1,301 | -10.8 | 1,346 | 434,500 | 440,300 | 23,400 | 0.05 |
| 3/6 | 1,458 | -4.7 | 1,526 | 402,800 | 434,500 | 30,000 | 0.07 |
| 2/28 | 1,530 | -10.0 | 1,613 | 435,500 | 434,100 | 21,000 | 0.05 |
| 2/21 | 1,700 | -6.7 | 1,729 | 293,500 | 429,500 | 11,200 | 0.03 |
| 2/14 | 1,822 | -2.2 | 1,824 | 202,400 | 436,900 | 9,200 | 0.02 |
| 2/7 | 1,863 | -1.7 | 1,856 | 235,100 | 441,400 | 9,300 | 0.02 |
| 1/31 | 1,896 | -1.9 | 1,905 | 194,400 | 443,400 | 11,000 | 0.02 |
| 1/24 | 1,932 | +0.3 | 1,954 | 190,900 | 443,800 | 11,800 | 0.03 |
| 1/17 | 1,926 | -3.0 | 1,928 | 230,300 | 439,600 | 14,500 | 0.03 |
| 1/10 | 1,986 | +0.7 | 1,971 | 217,800 | 443,800 | 12,500 | 0.03 |
| 12/30 | 1,972 | -1.1 | 1,976 | 51,600 | ー | ー | ー |
| 12/27 | 1,993 | -0.1 | 1,973 | 210,800 | 443,200 | 12,000 | 0.03 |
| 12/20 | 1,994 | -3.3 | 2,023 | 439,900 | 445,200 | 11,500 | 0.03 |
| 12/13 | 2,062 | +2.2 | 2,025 | 489,800 | 445,500 | 11,800 | 0.03 |
| 12/6 | 2,017 | +0.5 | 1,998 | 239,100 | 426,700 | 9,800 | 0.02 |
| 11/29 | 2,008 | +1.2 | 1,992 | 237,100 | 424,700 | 8,500 | 0.02 |
| 11/22 | 1,984 | +0.1 | 1,971 | 90,600 | 425,900 | 7,700 | 0.02 |
| 11/15 | 1,983 | +1.5 | 1,964 | 219,900 | 425,900 | 7,000 | 0.02 |
| 11/8 | 1,954 | +3.8 | 1,970 | 255,100 | 421,600 | 2,200 | 0.01 |
| 11/1 | 1,883 | -1.1 | 1,911 | 246,600 | 420,400 | 2,700 | 0.01 |
| 10/25 | 1,903 | +1.9 | 1,869 | 187,500 | 421,800 | 4,000 | 0.01 |
| 10/18 | 1,867 | +3.0 | 1,870 | 270,600 | 419,100 | 3,800 | 0.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
