7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
1,669.4
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,677 | +37 | +2.3 | 984,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,634 | 1,754 | 1,601 | 1,640 | -28 | -1.7 | 1,286,600 |
| 24/10 | 1,597 | 1,678 | 1,577 | 1,668 | +72 | +4.5 | 1,763,400 |
| 24/09 | 1,592 | 1,669 | 1,530 | 1,596 | +5 | +0.3 | 1,358,000 |
| 24/08 | 1,735 | 1,735 | 1,363 | 1,591 | -151 | -8.7 | 1,669,700 |
| 24/07 | 1,760 | 1,790 | 1,677 | 1,742 | +7 | +0.4 | 2,020,900 |
| 24/06 | 1,735 | 1,763 | 1,650 | 1,735 | +3 | +0.2 | 1,383,100 |
| 24/05 | 1,897 | 2,117 | 1,658 | 1,732 | -192 | -10.0 | 2,386,900 |
| 24/04 | 1,953 | 1,953 | 1,774 | 1,924 | -29 | -1.5 | 1,588,100 |
| 24/03 | 1,865 | 1,990 | 1,814 | 1,953 | +110 | +6.0 | 2,062,300 |
| 24/02 | 1,751 | 1,975 | 1,700 | 1,843 | +75 | +4.2 | 2,907,500 |
| 24/01 | 1,632 | 1,775 | 1,616 | 1,768 | +136 | +8.3 | 1,571,200 |
| 23/12 | 1,772 | 1,825 | 1,620 | 1,632 | -145 | -8.2 | 2,260,800 |
| 23/11 | 1,828 | 1,841 | 1,678 | 1,777 | -49 | -2.7 | 1,976,400 |
| 23/10 | 1,842 | 1,868 | 1,747 | 1,826 | -27 | -1.5 | 2,320,800 |
| 23/09 | 1,933 | 1,933 | 1,847 | 1,853 | -88 | -4.5 | 1,788,100 |
| 23/08 | 1,857 | 1,959 | 1,685 | 1,941 | +79 | +4.2 | 2,676,000 |
| 23/07 | 1,850 | 1,897 | 1,780 | 1,862 | +25 | +1.4 | 2,731,700 |
| 23/06 | 1,709 | 1,839 | 1,709 | 1,837 | +126 | +7.4 | 2,608,500 |
| 23/05 | 1,640 | 1,799 | 1,637 | 1,711 | +69 | +4.2 | 3,799,600 |
| 23/04 | 1,480 | 1,645 | 1,440 | 1,642 | +173 | +11.8 | 2,386,400 |
| 23/03 | 1,432 | 1,530 | 1,429 | 1,469 | +30 | +2.1 | 2,698,900 |
| 23/02 | 1,418 | 1,459 | 1,338 | 1,439 | +24 | +1.7 | 1,130,300 |
| 23/01 | 1,378 | 1,415 | 1,342 | 1,415 | +32 | +2.3 | 1,097,900 |
| 22/12 | 1,328 | 1,395 | 1,284 | 1,383 | +59 | +4.5 | 2,191,000 |
| 22/11 | 1,280 | 1,339 | 1,238 | 1,324 | +47 | +3.7 | 1,937,900 |
| 22/10 | 1,295 | 1,342 | 1,271 | 1,277 | -18 | -1.4 | 1,537,300 |
| 22/09 | 1,311 | 1,361 | 1,274 | 1,295 | -29 | -2.2 | 1,737,400 |
| 22/08 | 1,335 | 1,357 | 1,295 | 1,324 | -6 | -0.5 | 1,745,600 |
| 22/07 | 1,256 | 1,382 | 1,237 | 1,330 | +80 | +6.4 | 2,505,600 |
| 22/06 | 1,233 | 1,288 | 1,222 | 1,250 | +24 | +2.0 | 2,417,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
