7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,007,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,299 | 1,315 | 1,203 | 1,226 | -75 | -5.8 | 2,852,200 |
| 22/04 | 1,268 | 1,306 | 1,254 | 1,301 | +32 | +2.5 | 3,189,900 |
| 22/03 | 1,363 | 1,366 | 1,268 | 1,269 | -93 | -6.8 | 2,959,000 |
| 22/02 | 1,365 | 1,413 | 1,314 | 1,362 | +1 | +0.1 | 2,027,000 |
| 22/01 | 1,413 | 1,467 | 1,316 | 1,361 | -52 | -3.7 | 1,540,000 |
| 21/12 | 1,368 | 1,498 | 1,364 | 1,413 | +47 | +3.4 | 1,864,400 |
| 21/11 | 1,526 | 1,542 | 1,362 | 1,366 | -144 | -9.5 | 1,813,000 |
| 21/10 | 1,603 | 1,616 | 1,495 | 1,510 | -121 | -7.4 | 1,921,200 |
| 21/09 | 1,650 | 1,764 | 1,589 | 1,631 | -31 | -1.9 | 2,698,700 |
| 21/08 | 1,617 | 1,704 | 1,612 | 1,662 | +73 | +4.6 | 1,433,300 |
| 21/07 | 1,527 | 1,675 | 1,518 | 1,589 | +69 | +4.5 | 1,611,700 |
| 21/06 | 1,610 | 1,621 | 1,511 | 1,520 | -80 | -5.0 | 1,048,100 |
| 21/05 | 1,546 | 1,658 | 1,508 | 1,600 | +61 | +4.0 | 1,040,400 |
| 21/04 | 1,672 | 1,700 | 1,538 | 1,539 | -128 | -7.7 | 986,200 |
| 21/03 | 1,503 | 1,785 | 1,500 | 1,667 | +177 | +11.9 | 2,051,900 |
| 21/02 | 1,457 | 1,685 | 1,454 | 1,490 | +28 | +1.9 | 1,566,000 |
| 21/01 | 1,515 | 1,591 | 1,455 | 1,462 | -55 | -3.6 | 1,241,700 |
| 20/12 | 1,387 | 1,576 | 1,362 | 1,517 | +137 | +9.9 | 2,042,600 |
| 20/11 | 1,376 | 1,514 | 1,376 | 1,380 | +15 | +1.1 | 1,912,600 |
| 20/10 | 1,407 | 1,470 | 1,346 | 1,365 | -48 | -3.4 | 1,672,900 |
| 20/09 | 1,326 | 1,484 | 1,261 | 1,413 | +77 | +5.8 | 1,931,700 |
| 20/08 | 1,431 | 1,467 | 1,319 | 1,336 | -79 | -5.6 | 1,270,000 |
| 20/07 | 1,528 | 1,570 | 1,411 | 1,415 | -111 | -7.3 | 1,440,000 |
| 20/06 | 1,571 | 1,601 | 1,468 | 1,526 | -48 | -3.1 | 1,464,400 |
| 20/05 | 1,576 | 1,625 | 1,487 | 1,574 | -16 | -1.0 | 1,192,900 |
| 20/04 | 1,633 | 1,646 | 1,475 | 1,590 | -68 | -4.1 | 1,250,900 |
| 20/03 | 1,497 | 1,765 | 1,231 | 1,658 | +128 | +8.4 | 1,998,000 |
| 20/02 | 1,856 | 1,900 | 1,521 | 1,530 | -366 | -19.3 | 1,166,500 |
| 20/01 | 1,932 | 2,002 | 1,867 | 1,896 | -76 | -3.9 | 833,400 |
| 19/12 | 2,000 | 2,080 | 1,938 | 1,972 | -36 | -1.8 | 1,431,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
