7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,085,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,900 | 2,028 | 1,853 | 2,008 | +99 | +5.2 | 838,700 |
| 19/10 | 1,781 | 1,935 | 1,732 | 1,909 | +128 | +7.2 | 1,041,300 |
| 19/09 | 1,677 | 1,875 | 1,634 | 1,781 | +96 | +5.7 | 1,207,700 |
| 19/08 | 1,707 | 1,740 | 1,605 | 1,685 | -25 | -1.5 | 970,200 |
| 19/07 | 1,728 | 1,763 | 1,684 | 1,710 | +5 | +0.3 | 1,230,400 |
| 19/06 | 1,617 | 1,717 | 1,561 | 1,705 | +70 | +4.3 | 1,088,600 |
| 19/05 | 1,688 | 1,726 | 1,620 | 1,635 | -58 | -3.4 | 943,200 |
| 19/04 | 1,719 | 1,794 | 1,625 | 1,693 | -2 | -0.1 | 885,800 |
| 19/03 | 1,709 | 1,775 | 1,664 | 1,695 | -27 | -1.6 | 1,157,500 |
| 19/02 | 1,562 | 1,771 | 1,550 | 1,722 | +159 | +10.2 | 1,126,000 |
| 19/01 | 1,627 | 1,742 | 1,558 | 1,563 | -83 | -5.0 | 992,500 |
| 18/12 | 1,793 | 1,811 | 1,443 | 1,646 | -132 | -7.4 | 1,489,100 |
| 18/11 | 1,711 | 1,815 | 1,650 | 1,778 | +32 | +1.8 | 1,195,500 |
| 18/10 | 1,949 | 1,978 | 1,687 | 1,746 | -243 | -12.2 | 1,262,000 |
| 18/09 | 1,811 | 2,047 | 1,790 | 1,989 | +185 | +10.3 | 1,297,500 |
| 18/08 | 1,972 | 1,973 | 1,732 | 1,804 | -180 | -9.1 | 1,610,300 |
| 18/07 | 1,843 | 1,994 | 1,774 | 1,984 | +139 | +7.5 | 1,361,600 |
| 18/06 | 1,763 | 1,897 | 1,760 | 1,845 | +80 | +4.5 | 1,106,300 |
| 18/05 | 1,850 | 1,940 | 1,741 | 1,765 | -95 | -5.1 | 1,373,500 |
| 18/04 | 1,788 | 1,869 | 1,760 | 1,860 | +72 | +4.0 | 1,060,500 |
| 18/03 | 1,783 | 1,821 | 1,715 | 1,788 | +2 | +0.1 | 2,146,400 |
| 18/02 | 1,787 | 1,870 | 1,743 | 1,786 | -15 | -0.8 | 1,421,100 |
| 18/01 | 1,829 | 1,878 | 1,801 | 1,801 | -19 | -1.0 | 1,198,700 |
| 17/12 | 1,784 | 1,824 | 1,752 | 1,820 | +33 | +1.9 | 2,391,400 |
| 17/11 | 1,940 | 1,946 | 1,729 | 1,787 | -145 | -7.5 | 2,229,600 |
| 17/10 | 1,945 | 1,980 | 1,905 | 1,932 | -6 | -0.3 | 1,714,200 |
| 17/09 | 1,911 | 1,980 | 1,856 | 1,938 | +32 | +1.7 | 1,797,500 |
| 17/08 | 1,846 | 1,920 | 1,821 | 1,906 | +53 | +2.9 | 1,435,000 |
| 17/07 | 1,845 | 1,906 | 1,811 | 1,853 | +18 | +1.0 | 1,388,400 |
| 17/06 | 1,826 | 1,916 | 1,826 | 1,835 | +9 | +0.5 | 1,170,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
